Indicators

Global Utilities Ishares ETF (NY: JXI )

63.19 +0.46 (+0.73%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	51.87	51.87	50.90	50.90	54,032	-0.89(-1.72%)
Feb 25, 2021	52.34	52.37	51.77	51.79	7,160	-0.61(-1.16%)
Feb 24, 2021	52.58	52.58	52.33	52.40	4,093	-0.28(-0.54%)
Feb 23, 2021	52.24	52.74	52.24	52.68	19,916	+0.33(+0.63%)
Feb 22, 2021	53.12	53.12	52.15	52.35	7,472	-0.85(-1.60%)
Feb 19, 2021	53.75	53.75	53.20	53.20	9,444	-0.61(-1.13%)
Feb 18, 2021	53.56	53.90	53.56	53.81	54,177	+0.13(+0.25%)
Feb 17, 2021	53.71	53.71	53.36	53.68	12,016	-0.03(-0.06%)
Feb 16, 2021	54.16	54.16	53.63	53.71	31,299	-0.59(-1.08%)
Feb 12, 2021	54.33	54.41	54.16	54.30	3,733	-0.18(-0.33%)
Feb 11, 2021	54.60	54.62	54.41	54.48	10,461	-0.07(-0.13%)
Feb 10, 2021	54.65	54.68	54.36	54.55	5,638	+0.15(+0.27%)
Feb 09, 2021	54.41	54.49	54.14	54.41	20,878	-0.18(-0.34%)
Feb 08, 2021	54.95	54.95	54.51	54.59	20,341	-0.42(-0.77%)
Feb 05, 2021	54.91	55.15	54.91	55.01	31,189	+0.15(+0.28%)
Feb 04, 2021	54.61	54.86	54.42	54.86	4,755	+0.04(+0.07%)
Feb 03, 2021	54.92	54.92	54.68	54.82	34,038	+0.05(+0.08%)
Feb 02, 2021	54.43	55.14	54.43	54.78	27,788	+0.38(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.