Indicators

IQ Hedge Event-Driven Tracker ETF (NY: QED )

20.93 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	22.83	22.85	22.75	22.81	1,671	+0.07(+0.29%)
Feb 25, 2021	22.99	22.99	22.75	22.75	1,409	-0.31(-1.35%)
Feb 24, 2021	23.02	23.06	23.02	23.06	312	+0.09(+0.38%)
Feb 23, 2021	22.84	22.97	22.84	22.97	1,641	-0.05(-0.20%)
Feb 22, 2021	23.15	23.15	23.02	23.02	2,243	-0.23(-0.99%)
Feb 19, 2021	23.19	23.32	23.19	23.25	2,403	+0.07(+0.32%)
Feb 18, 2021	23.11	23.17	23.11	23.17	1,478	-0.07(-0.30%)
Feb 17, 2021	23.20	23.24	23.13	23.24	1,865	-0.04(-0.19%)
Feb 16, 2021	23.38	23.38	23.29	23.29	872	-0.05(-0.23%)
Feb 12, 2021	23.30	23.35	23.30	23.34	8,776	+0.05(+0.21%)
Feb 11, 2021	23.34	23.34	23.27	23.29	888	+0.05(+0.21%)
Feb 10, 2021	23.32	23.32	23.23	23.24	3,974	-0.02(-0.07%)
Feb 09, 2021	23.25	23.29	23.23	23.26	5,254	+0.02(+0.09%)
Feb 08, 2021	23.25	23.25	23.20	23.24	6,282	+0.12(+0.52%)
Feb 05, 2021	23.09	23.12	23.08	23.12	1,044	+0.09(+0.39%)
Feb 04, 2021	22.99	23.03	22.99	23.03	4,855	+0.10(+0.44%)
Feb 03, 2021	23.00	23.00	22.90	22.93	7,334	+0.01(+0.03%)
Feb 02, 2021	22.85	22.92	22.85	22.92	3,452	+0.14(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.