Indicators

Idex Corp (NY: IEX )

220.42 -0.21 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	190.97	191.01	188.01	188.62	354,799	-1.88(-0.98%)
Feb 25, 2021	190.77	192.25	189.37	190.50	271,653	-0.79(-0.41%)
Feb 24, 2021	189.74	193.07	189.46	191.29	366,125	+1.08(+0.57%)
Feb 23, 2021	191.27	193.22	188.40	190.21	548,591	-0.47(-0.25%)
Feb 22, 2021	188.65	191.35	188.05	190.68	373,377	+0.53(+0.28%)
Feb 19, 2021	188.65	191.30	187.93	190.15	377,045	+3.03(+1.62%)
Feb 18, 2021	186.59	187.22	184.55	187.13	361,106	+0.12(+0.06%)
Feb 17, 2021	190.21	190.21	186.21	187.01	590,266	-3.66(-1.92%)
Feb 16, 2021	193.41	196.08	190.66	190.67	465,584	-2.49(-1.29%)
Feb 12, 2021	190.70	193.24	190.54	193.17	365,560	+1.81(+0.94%)
Feb 11, 2021	193.23	193.51	190.20	191.36	501,585	-1.31(-0.68%)
Feb 10, 2021	192.23	193.53	191.56	192.67	372,246	+1.74(+0.91%)
Feb 09, 2021	191.88	192.80	189.40	190.93	448,043	-0.84(-0.44%)
Feb 08, 2021	186.77	192.70	185.26	191.78	900,299	+5.88(+3.16%)
Feb 05, 2021	184.17	188.62	184.17	185.90	1,139,829	+2.64(+1.44%)
Feb 04, 2021	189.38	195.91	181.73	183.26	755,218	-5.00(-2.65%)
Feb 03, 2021	187.22	188.98	186.36	188.26	497,001	+0.96(+0.51%)
Feb 02, 2021	185.02	188.82	183.96	187.30	550,955	+4.23(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.