Indicators

Aspira Womans Health Inc (NQ: AWH )

3.327 +0.047 (+1.42%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	106.20	112.05	102.00	103.95	33,380	-1.95(-1.84%)
Feb 25, 2021	113.25	113.85	104.40	105.90	29,294	-6.60(-5.87%)
Feb 24, 2021	106.95	115.80	106.95	112.50	20,957	+5.25(+4.90%)
Feb 23, 2021	111.00	112.50	103.20	107.25	63,245	-7.50(-6.54%)
Feb 22, 2021	115.95	120.60	112.95	114.75	29,284	-2.25(-1.92%)
Feb 19, 2021	120.15	126.00	115.35	117.00	42,393	-2.55(-2.13%)
Feb 18, 2021	124.50	129.15	116.55	119.55	38,367	-5.55(-4.44%)
Feb 17, 2021	128.55	129.00	118.20	125.10	55,442	-4.95(-3.81%)
Feb 16, 2021	143.25	143.25	124.35	130.05	68,057	-6.90(-5.04%)
Feb 12, 2021	136.50	139.05	130.50	136.95	37,946	+0.00(+0.00%)
Feb 11, 2021	133.05	143.25	129.30	136.95	56,036	+5.10(+3.87%)
Feb 10, 2021	136.65	138.74	124.50	131.85	52,680	-4.20(-3.09%)
Feb 09, 2021	128.10	140.85	128.10	136.05	83,853	+5.10(+3.89%)
Feb 08, 2021	121.35	132.30	117.15	130.95	77,973	+11.70(+9.81%)
Feb 05, 2021	120.00	125.70	115.20	119.25	86,546	+3.00(+2.58%)
Feb 04, 2021	114.00	120.75	105.45	116.25	277,599	-15.60(-11.83%)
Feb 03, 2021	126.00	136.50	123.30	131.85	44,683	+4.35(+3.41%)
Feb 02, 2021	133.05	135.45	122.85	127.50	33,872	-5.55(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.