Indicators

Viatris Inc (NQ: VTRS )

10.98 -0.04 (-0.36%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.23	13.29	12.90	13.16	17,799,552	-0.18(-1.33%)
Feb 25, 2021	13.55	13.63	13.16	13.33	18,365,916	-0.22(-1.63%)
Feb 24, 2021	13.58	13.71	13.24	13.55	17,455,780	+0.07(+0.53%)
Feb 23, 2021	13.94	13.97	13.23	13.48	24,167,642	-0.25(-1.81%)
Feb 22, 2021	14.66	14.88	13.72	13.73	44,411,340	-2.40(-14.88%)
Feb 19, 2021	16.14	16.37	16.09	16.13	12,268,084	-0.05(-0.33%)
Feb 18, 2021	16.49	16.55	16.17	16.19	7,688,204	-0.22(-1.35%)
Feb 17, 2021	16.19	16.43	16.10	16.41	5,286,819	+0.17(+1.04%)
Feb 16, 2021	16.26	16.29	16.03	16.24	5,653,949	+0.08(+0.49%)
Feb 12, 2021	16.04	16.30	15.97	16.16	5,044,532	+0.00(+0.00%)
Feb 11, 2021	16.14	16.34	16.01	16.16	6,204,915	-0.13(-0.82%)
Feb 10, 2021	16.42	16.54	16.13	16.29	8,228,578	-0.07(-0.43%)
Feb 09, 2021	15.81	16.43	15.81	16.36	7,403,214	+0.42(+2.61%)
Feb 08, 2021	15.94	15.98	15.70	15.95	8,275,199	+0.09(+0.59%)
Feb 05, 2021	15.96	16.01	15.63	15.85	8,876,919	-0.09(-0.58%)
Feb 04, 2021	16.04	16.20	15.69	15.95	8,157,766	-0.08(-0.50%)
Feb 03, 2021	15.33	16.28	15.33	16.03	17,985,756	+0.63(+4.08%)
Feb 02, 2021	15.57	15.73	15.38	15.40	10,374,183	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.