Indicators

Caterpillar (NY: CAT )

357.93 -0.39 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	206.42	207.96	201.81	201.86	4,770,956	-5.55(-2.68%)
Feb 25, 2021	209.10	209.83	205.46	207.42	4,606,255	-0.61(-0.29%)
Feb 24, 2021	206.10	211.95	205.60	208.03	5,265,371	+2.14(+1.04%)
Feb 23, 2021	205.28	206.41	199.43	205.88	4,410,474	+1.98(+0.97%)
Feb 22, 2021	196.02	204.66	195.75	203.90	4,892,170	+7.62(+3.88%)
Feb 19, 2021	190.05	197.73	189.53	196.28	5,280,114	+9.34(+5.00%)
Feb 18, 2021	188.46	189.71	185.69	186.94	2,508,649	-2.23(-1.18%)
Feb 17, 2021	189.25	189.73	186.82	189.17	2,578,520	-0.07(-0.04%)
Feb 16, 2021	186.78	191.86	186.30	189.24	3,978,149	+4.11(+2.22%)
Feb 12, 2021	185.13	185.85	183.99	185.13	1,929,578	-0.34(-0.18%)
Feb 11, 2021	184.76	185.54	181.77	185.47	2,328,329	+0.59(+0.32%)
Feb 10, 2021	185.61	186.74	183.51	184.88	3,011,501	+0.41(+0.22%)
Feb 09, 2021	184.72	185.76	182.24	184.47	2,492,627	-0.16(-0.09%)
Feb 08, 2021	182.34	184.72	182.03	184.63	2,912,152	+4.16(+2.31%)
Feb 05, 2021	180.02	181.71	177.67	180.47	2,395,638	+1.26(+0.70%)
Feb 04, 2021	179.53	180.10	177.85	179.21	2,410,281	+0.19(+0.10%)
Feb 03, 2021	178.51	179.09	176.78	179.02	3,185,887	-0.98(-0.55%)
Feb 02, 2021	174.39	180.26	173.59	180.00	5,628,760	+7.28(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.