Indicators

AbbVie (NY: ABBV )

167.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	94.38	95.17	92.34	94.43	10,553,569	+0.36(+0.38%)
Feb 25, 2021	95.08	95.80	93.84	94.07	7,109,890	-1.19(-1.25%)
Feb 24, 2021	92.91	95.92	92.56	95.26	8,698,885	+2.12(+2.28%)
Feb 23, 2021	93.65	94.31	92.87	93.14	8,050,051	-0.69(-0.74%)
Feb 22, 2021	91.73	94.38	91.35	93.83	11,718,602	+1.80(+1.95%)
Feb 19, 2021	93.11	93.52	91.95	92.04	7,647,027	-0.92(-0.99%)
Feb 18, 2021	92.31	93.44	92.21	92.96	6,134,726	-0.20(-0.22%)
Feb 17, 2021	91.77	93.56	91.28	93.16	7,909,588	+1.83(+2.01%)
Feb 16, 2021	92.32	93.07	91.17	91.33	6,423,164	-0.21(-0.23%)
Feb 12, 2021	90.94	91.65	90.41	91.54	4,265,171	+0.60(+0.67%)
Feb 11, 2021	91.65	91.75	90.56	90.93	5,804,271	-0.26(-0.29%)
Feb 10, 2021	92.89	93.02	90.91	91.20	8,489,533	-1.18(-1.28%)
Feb 09, 2021	92.91	93.34	92.13	92.38	6,279,579	-1.26(-1.35%)
Feb 08, 2021	95.44	95.52	92.74	93.64	10,495,619	-1.66(-1.74%)
Feb 05, 2021	96.09	96.65	95.04	95.30	8,272,832	+0.18(+0.18%)
Feb 04, 2021	93.67	95.43	92.25	95.12	10,355,924	+1.38(+1.48%)
Feb 03, 2021	93.08	94.28	91.16	93.74	13,799,493	+3.05(+3.36%)
Feb 02, 2021	90.17	91.42	89.84	90.69	11,943,537	+1.03(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.