Indicators

MSCI Global Timber Invesco ETF (NY: CUT )

32.17 +0.12 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	32.94	33.01	32.44	32.49	31,833	-0.57(-1.73%)
Feb 25, 2021	33.63	33.74	33.00	33.06	29,380	-0.52(-1.56%)
Feb 24, 2021	33.12	33.63	33.12	33.59	18,352	+0.50(+1.50%)
Feb 23, 2021	33.06	33.19	32.77	33.09	21,184	-0.29(-0.87%)
Feb 22, 2021	33.32	33.61	33.24	33.38	19,381	-0.18(-0.53%)
Feb 19, 2021	33.14	33.56	33.14	33.56	29,056	+0.55(+1.67%)
Feb 18, 2021	33.06	33.09	32.88	33.01	53,253	-0.20(-0.61%)
Feb 17, 2021	33.35	33.39	32.97	33.21	29,199	-0.40(-1.18%)
Feb 16, 2021	33.81	33.85	33.59	33.61	28,114	+0.16(+0.47%)
Feb 12, 2021	32.96	33.53	32.96	33.45	17,412	+0.46(+1.39%)
Feb 11, 2021	33.08	33.08	32.72	32.99	11,768	+0.13(+0.40%)
Feb 10, 2021	32.91	33.02	32.71	32.85	35,143	+0.25(+0.77%)
Feb 09, 2021	32.60	32.72	32.53	32.60	11,516	+0.06(+0.18%)
Feb 08, 2021	32.55	32.68	32.46	32.55	13,244	+0.25(+0.79%)
Feb 05, 2021	32.09	32.33	32.09	32.29	11,537	+0.37(+1.17%)
Feb 04, 2021	31.96	31.98	31.76	31.92	9,000	-0.05(-0.16%)
Feb 03, 2021	31.77	32.04	31.77	31.97	29,544	+0.19(+0.59%)
Feb 02, 2021	31.64	31.84	31.57	31.78	12,621	+0.29(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.