Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 207.17 208.72 202.54 202.60 4,753,628 -5.57(-2.68%)
Feb 25, 2021 209.86 210.60 206.20 208.17 4,589,525 -0.61(-0.29%)
Feb 24, 2021 206.85 212.73 206.35 208.78 5,246,247 +2.15(+1.04%)
Feb 23, 2021 206.03 207.16 200.16 206.63 4,394,455 +1.99(+0.97%)
Feb 22, 2021 196.73 205.41 196.46 204.65 4,874,402 +7.65(+3.88%)
Feb 19, 2021 190.75 198.45 190.23 197.00 5,260,936 +9.38(+5.00%)
Feb 18, 2021 189.15 190.40 186.36 187.62 2,499,538 -2.23(-1.18%)
Feb 17, 2021 189.94 190.42 187.50 189.85 2,569,155 -0.08(-0.04%)
Feb 16, 2021 187.46 192.56 186.98 189.93 3,963,700 +4.12(+2.22%)
Feb 12, 2021 185.80 186.53 184.66 185.81 1,922,570 -0.34(-0.18%)
Feb 11, 2021 185.44 186.21 182.43 186.15 2,319,872 +0.59(+0.32%)
Feb 10, 2021 186.29 187.42 184.18 185.56 3,000,563 +0.41(+0.22%)
Feb 09, 2021 185.39 186.44 182.90 185.14 2,483,573 -0.16(-0.09%)
Feb 08, 2021 183.00 185.39 182.69 185.30 2,901,575 +4.18(+2.31%)
Feb 05, 2021 180.68 182.38 178.32 181.13 2,386,937 +1.27(+0.70%)
Feb 04, 2021 180.19 180.76 178.50 179.86 2,401,527 +0.19(+0.10%)
Feb 03, 2021 179.17 179.75 177.43 179.67 3,174,316 -0.98(-0.55%)
Feb 02, 2021 175.03 180.92 174.22 180.66 5,608,316 +7.30(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.