Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 207.17 208.72 202.54 202.60 4,753,628 -5.57(-2.68%)
Feb 25, 2021 209.86 210.60 206.20 208.17 4,589,525 -0.61(-0.29%)
Feb 24, 2021 206.85 212.73 206.35 208.78 5,246,247 +2.15(+1.04%)
Feb 23, 2021 206.03 207.16 200.16 206.63 4,394,455 +1.99(+0.97%)
Feb 22, 2021 196.73 205.41 196.46 204.65 4,874,402 +7.65(+3.88%)
Feb 19, 2021 190.75 198.45 190.23 197.00 5,260,936 +9.38(+5.00%)
Feb 18, 2021 189.15 190.40 186.36 187.62 2,499,538 -2.23(-1.18%)
Feb 17, 2021 189.94 190.42 187.50 189.85 2,569,155 -0.08(-0.04%)
Feb 16, 2021 187.46 192.56 186.98 189.93 3,963,700 +4.12(+2.22%)
Feb 12, 2021 185.80 186.53 184.66 185.81 1,922,570 -0.34(-0.18%)
Feb 11, 2021 185.44 186.21 182.43 186.15 2,319,872 +0.59(+0.32%)
Feb 10, 2021 186.29 187.42 184.18 185.56 3,000,563 +0.41(+0.22%)
Feb 09, 2021 185.39 186.44 182.90 185.14 2,483,573 -0.16(-0.09%)
Feb 08, 2021 183.00 185.39 182.69 185.30 2,901,575 +4.18(+2.31%)
Feb 05, 2021 180.68 182.38 178.32 181.13 2,386,937 +1.27(+0.70%)
Feb 04, 2021 180.19 180.76 178.50 179.86 2,401,527 +0.19(+0.10%)
Feb 03, 2021 179.17 179.75 177.43 179.67 3,174,316 -0.98(-0.55%)
Feb 02, 2021 175.03 180.92 174.22 180.66 5,608,316 +7.30(+4.21%)
Feb 01, 2021 174.52 175.31 170.82 173.36 2,917,218 +1.76(+1.03%)
Jan 29, 2021 172.21 177.20 169.61 171.59 4,838,979 -1.41(-0.81%)
Jan 28, 2021 171.05 176.07 170.16 173.00 3,664,334 +3.48(+2.05%)
Jan 27, 2021 172.87 174.14 168.31 169.52 4,360,965 -6.18(-3.51%)
Jan 26, 2021 176.06 177.76 175.34 175.69 2,666,747 -0.12(-0.07%)
Jan 25, 2021 178.84 179.60 175.47 175.81 4,087,801 -4.32(-2.40%)
Jan 22, 2021 179.11 180.96 177.66 180.13 2,159,975 -0.23(-0.13%)
Jan 21, 2021 180.52 181.80 178.36 180.37 2,079,045 -0.14(-0.08%)
Jan 20, 2021 180.81 181.97 178.71 180.51 2,658,174 -1.61(-0.89%)
Jan 19, 2021 182.34 184.05 181.54 182.12 2,515,180 +0.44(+0.24%)
Jan 15, 2021 182.65 182.69 178.19 181.68 3,553,338 -2.59(-1.41%)
Jan 14, 2021 183.06 184.75 182.37 184.28 2,660,542 +1.41(+0.77%)
Jan 13, 2021 185.57 186.86 182.78 182.87 3,378,631 -1.54(-0.84%)
Jan 12, 2021 181.74 184.84 180.46 184.41 2,640,354 +3.44(+1.90%)
Jan 11, 2021 178.82 182.47 177.66 180.97 2,721,769 -0.37(-0.21%)
Jan 08, 2021 180.96 182.28 178.60 181.34 3,413,544 +0.03(+0.02%)
Jan 07, 2021 183.76 184.25 179.42 181.32 5,673,733 +0.35(+0.19%)
Jan 06, 2021 174.71 184.16 173.77 180.97 8,604,844 +9.54(+5.56%)
Jan 05, 2021 169.16 173.45 169.16 171.43 3,142,066 +1.39(+0.82%)
Jan 04, 2021 170.83 173.62 168.27 170.04 4,368,713 +0.12(+0.07%)
Dec 31, 2020 169.92 169.92 169.92 2,913,840 +1.85(+1.10%)
Dec 30, 2020 167.82 170.12 166.80 168.07 2,913,840 +3.16(+1.92%)
Dec 29, 2020 167.26 167.45 163.47 164.91 1,595,123 -1.60(-0.96%)
Dec 28, 2020 168.48 169.08 166.46 166.51 1,615,703 -1.11(-0.66%)
Dec 24, 2020 167.52 167.89 166.49 167.62 627,412 +1.06(+0.64%)
Dec 23, 2020 165.65 167.37 165.24 166.56 1,994,727 +1.72(+1.04%)
Dec 22, 2020 167.37 168.18 164.75 164.84 2,671,171 -3.34(-1.99%)
Dec 21, 2020 165.18 168.86 164.60 168.18 2,217,844 -0.75(-0.44%)
Dec 18, 2020 168.10 169.25 165.67 168.93 5,637,501 +1.67(+1.00%)
Dec 17, 2020 168.66 168.71 166.71 167.26 2,460,081 -0.31(-0.18%)
Dec 16, 2020 168.83 169.22 166.50 167.57 2,176,464 -2.09(-1.23%)
Dec 15, 2020 167.97 170.61 167.12 169.66 2,528,355 +3.44(+2.07%)
Dec 14, 2020 168.59 171.14 165.96 166.21 2,712,754 -1.16(-0.69%)
Dec 11, 2020 165.22 167.83 164.51 167.37 2,863,902 +0.41(+0.25%)
Dec 10, 2020 167.32 167.59 165.36 166.96 3,330,348 -1.14(-0.68%)
Dec 09, 2020 167.68 168.48 165.23 168.10 3,122,227 +1.15(+0.69%)
Dec 08, 2020 165.85 168.72 165.70 166.95 2,143,630 +0.12(+0.07%)
Dec 07, 2020 168.40 168.40 164.82 166.83 4,903,461 -3.27(-1.92%)
Dec 04, 2020 164.22 171.59 163.95 170.10 6,519,543 +7.08(+4.34%)
Dec 03, 2020 162.31 163.44 161.76 163.02 3,110,692 +0.71(+0.44%)
Dec 02, 2020 161.74 162.82 160.83 162.31 2,110,678 +0.57(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.