Indicators

Nanoviricides Inc (NY: NNVC )

1.130 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.000	4.200	3.860	4.180	145,100	+0.05(+1.21%)
Feb 25, 2021	4.540	4.650	4.130	4.130	121,802	-0.30(-6.77%)
Feb 24, 2021	4.180	4.500	4.180	4.430	114,185	+0.15(+3.50%)
Feb 23, 2021	4.630	4.650	4.050	4.280	289,428	-0.34(-7.36%)
Feb 22, 2021	5.000	5.060	4.620	4.620	190,872	-0.33(-6.67%)
Feb 19, 2021	5.010	5.110	4.930	4.950	201,200	-0.03(-0.60%)
Feb 18, 2021	5.460	5.490	4.900	4.980	303,745	-0.41(-7.61%)
Feb 17, 2021	5.750	5.870	5.200	5.390	461,307	-0.10(-1.82%)
Feb 16, 2021	5.190	5.580	5.190	5.490	500,720	+0.45(+8.93%)
Feb 12, 2021	5.040	5.110	4.900	5.040	140,200	+0.01(+0.20%)
Feb 11, 2021	4.950	5.100	4.770	5.030	240,953	-0.01(-0.20%)
Feb 10, 2021	5.350	5.400	4.800	5.040	382,024	-0.17(-3.26%)
Feb 09, 2021	5.300	5.300	4.920	5.210	420,135	-0.15(-2.80%)
Feb 08, 2021	5.000	5.870	4.860	5.360	1,957,734	+0.65(+13.80%)
Feb 05, 2021	4.520	4.760	4.419	4.710	320,700	+0.26(+5.84%)
Feb 04, 2021	4.260	4.480	4.260	4.450	208,683	+0.16(+3.73%)
Feb 03, 2021	4.210	4.370	4.200	4.290	150,377	+0.04(+0.94%)
Feb 02, 2021	4.420	4.750	4.150	4.250	379,148	-0.08(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.