Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

343.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	195.06	200.53	194.00	199.23	67,895	+2.79(+1.42%)
Feb 25, 2022	195.39	198.32	194.40	196.44	50,271	+4.83(+2.52%)
Feb 24, 2022	191.54	191.87	184.89	191.61	56,112	-3.25(-1.67%)
Feb 23, 2022	202.68	202.68	194.86	194.86	54,902	-7.52(-3.72%)
Feb 22, 2022	202.94	204.16	198.27	202.38	50,863	-0.62(-0.30%)
Feb 18, 2022				202.99	0	-1.89(-0.92%)
Feb 17, 2022	205.73	206.83	203.94	204.88	28,904	-1.54(-0.75%)
Feb 16, 2022	205.29	207.01	204.82	206.43	29,250	+2.14(+1.05%)
Feb 15, 2022	202.00	205.78	201.86	204.28	27,338	+3.05(+1.52%)
Feb 14, 2022	199.63	203.55	199.63	201.23	27,022	-0.04(-0.02%)
Feb 11, 2022	206.67	210.53	201.07	201.27	44,692	-2.73(-1.34%)
Feb 10, 2022	200.23	208.57	200.23	204.00	32,671	+1.19(+0.59%)
Feb 09, 2022	200.04	203.93	199.50	202.81	30,353	+5.65(+2.86%)
Feb 08, 2022	189.25	198.28	189.25	197.16	29,203	+6.51(+3.42%)
Feb 07, 2022	190.45	190.65	188.35	190.65	6,864	+1.70(+0.90%)
Feb 04, 2022	189.60	192.29	187.65	188.95	31,947	-1.48(-0.78%)
Feb 03, 2022	187.87	191.48		190.43	10,913	-0.53(-0.28%)
Feb 02, 2022	190.77	194.26	189.79	190.95	39,103	+1.56(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.