Indicators

Global Utilities Ishares ETF (NY: JXI )

64.53 -0.14 (-0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	57.72	58.40	57.72	58.32	26,809	+0.26(+0.46%)
Feb 25, 2022	56.87	58.06	57.38	58.06	15,946	+1.88(+3.34%)
Feb 24, 2022	55.26	56.18	55.25	56.18	23,751	+0.09(+0.16%)
Feb 23, 2022	56.90	56.90	56.01	56.09	14,545	-0.50(-0.89%)
Feb 22, 2022	56.62	56.73	56.45	56.59	6,010	-0.33(-0.58%)
Feb 18, 2022				56.92	0	-0.19(-0.33%)
Feb 17, 2022	57.01	57.35	56.71	57.11	3,182	+0.13(+0.23%)
Feb 16, 2022	56.95	57.16	56.68	56.98	7,187	+0.18(+0.31%)
Feb 15, 2022	57.23	57.30	56.80	56.80	3,368	+0.05(+0.08%)
Feb 14, 2022	57.31	57.31	56.38	56.75	16,664	-0.52(-0.92%)
Feb 11, 2022	57.75	57.98	57.23	57.28	23,544	-0.32(-0.55%)
Feb 10, 2022	58.21	58.55	57.48	57.60	273,383	-1.08(-1.84%)
Feb 09, 2022	58.86	58.86	58.51	58.68	12,504	+0.28(+0.48%)
Feb 08, 2022	58.29	58.47	58.20	58.40	8,178	+0.21(+0.35%)
Feb 07, 2022	58.35	58.47	58.12	58.19	6,710	-0.33(-0.56%)
Feb 04, 2022	58.56	58.95	58.07	58.52	23,111	-0.42(-0.72%)
Feb 03, 2022	59.16		58.92	58.94	76,984	-0.31(-0.53%)
Feb 02, 2022	58.78	59.30	58.78	59.25	4,872	+0.60(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.