Indicators

Avangrid Inc (NY: AGR )

36.49 -0.16 (-0.44%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	40.34	41.01	40.09	40.90	651,025	+0.35(+0.85%)
Feb 25, 2022	39.55	40.56	39.86	40.56	920,557	+1.39(+3.55%)
Feb 24, 2022	38.36	39.27	38.09	39.17	930,426	-0.19(-0.48%)
Feb 23, 2022	39.38	40.26	38.93	39.36	1,317,694	+0.08(+0.21%)
Feb 22, 2022	39.28	39.64	39.01	39.27	663,137	-0.30(-0.75%)
Feb 18, 2022				39.57	0	-0.27(-0.68%)
Feb 17, 2022	39.53	40.09	39.00	39.84	503,946	+0.23(+0.57%)
Feb 16, 2022	39.58	39.84	39.34	39.62	571,121	+0.01(+0.02%)
Feb 15, 2022	40.06	40.23	39.41	39.61	343,364	-0.22(-0.54%)
Feb 14, 2022	40.29	40.36	39.54	39.83	344,626	-0.39(-0.97%)
Feb 11, 2022	40.46	41.03	40.08	40.21	494,003	-0.06(-0.16%)
Feb 10, 2022	41.08	41.22	40.19	40.28	427,627	-1.07(-2.58%)
Feb 09, 2022	41.35	41.70	41.04	41.34	468,130	+0.08(+0.20%)
Feb 08, 2022	41.29	41.52	41.14	41.26	475,095	+0.10(+0.24%)
Feb 07, 2022	40.86	41.31	40.72	41.16	477,199	+0.09(+0.22%)
Feb 04, 2022	41.39	41.55	40.92	41.07	447,978	-0.48(-1.15%)
Feb 03, 2022	42.06		41.33	41.55	477,151	-0.47(-1.12%)
Feb 02, 2022	41.78	42.21	41.70	42.02	621,434	+0.31(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.