Indicators

MSCI Global Timber Invesco ETF (NY: CUT )

33.17 +0.24 (+0.72%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	33.53	33.59	33.22	33.50	6,735	-0.67(-1.95%)
Feb 25, 2022	33.32	34.25	33.66	34.17	19,758	+0.99(+2.98%)
Feb 24, 2022	32.96	33.19	32.37	33.18	11,810	-0.68(-2.02%)
Feb 23, 2022	34.67	34.67	33.82	33.86	3,890	-0.59(-1.71%)
Feb 22, 2022	34.67	34.67	34.24	34.45	7,982	-0.45(-1.29%)
Feb 18, 2022				34.90	0	+0.07(+0.21%)
Feb 17, 2022	34.92	35.03	34.83	34.83	2,813	-0.28(-0.79%)
Feb 16, 2022	35.06	35.29	34.87	35.11	10,101	+0.12(+0.36%)
Feb 15, 2022	34.67	35.03	34.67	34.98	3,809	+0.65(+1.89%)
Feb 14, 2022	34.50	34.50	34.11	34.33	6,385	-0.31(-0.90%)
Feb 11, 2022	35.04	35.17	34.65	34.65	4,880	-0.30(-0.84%)
Feb 10, 2022	35.16	35.51	34.86	34.94	34,746	-0.39(-1.11%)
Feb 09, 2022	35.19	35.43	35.19	35.33	12,911	+0.57(+1.65%)
Feb 08, 2022	34.35	34.91	34.35	34.76	8,560	+0.46(+1.35%)
Feb 07, 2022	34.40	34.47	34.23	34.30	16,095	-0.11(-0.32%)
Feb 04, 2022	34.60	34.60	34.10	34.41	4,125	-0.31(-0.91%)
Feb 03, 2022	34.73	35.03	34.55	34.72	8,350	-0.19(-0.55%)
Feb 02, 2022	34.77	35.00	34.77	34.91	2,740	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.