Indicators

Ecopetrol S.A. ADR (NY: EC )

11.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.871	10.32	9.871	10.31	2,444,101	+0.34(+3.45%)
Feb 25, 2022	9.928	9.979	9.830	9.967	1,554,134	+0.04(+0.39%)
Feb 24, 2022	10.01	10.14	9.782	9.928	2,260,104	-0.02(-0.19%)
Feb 23, 2022	9.890	10.04	9.791	9.948	1,544,488	+0.12(+1.23%)
Feb 22, 2022	9.897	9.999	9.737	9.826	3,179,405	+0.16(+1.65%)
Feb 18, 2022				9.667	0	-0.11(-1.11%)
Feb 17, 2022	9.794	9.823	9.648	9.775	1,206,383	+0.01(+0.07%)
Feb 16, 2022	9.495	9.852	9.450	9.769	4,471,267	+0.34(+3.58%)
Feb 15, 2022	9.348	9.444	9.278	9.431	2,824,937	-0.07(-0.74%)
Feb 14, 2022	9.629	9.635	9.406	9.501	1,429,463	-0.14(-1.45%)
Feb 11, 2022	9.342	9.667	9.323	9.641	2,760,300	+0.34(+3.70%)
Feb 10, 2022	9.303	9.594	9.278	9.297	2,355,272	-0.07(-0.75%)
Feb 09, 2022	9.437	9.476	9.342	9.367	810,360	+0.01(+0.07%)
Feb 08, 2022	9.393	9.469	9.307	9.361	1,401,174	-0.10(-1.01%)
Feb 07, 2022	9.386	9.488	9.288	9.457	1,225,556	+0.06(+0.68%)
Feb 04, 2022	9.303	9.489	9.182	9.393	1,548,267	+0.21(+2.29%)
Feb 03, 2022	9.380			9.182	1,837,050	-0.19(-2.04%)
Feb 02, 2022	9.335	9.444	9.294	9.374	700,893	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.