Indicators

Alexander's Inc (NY: ALX )

219.67 +1.53 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	212.22	213.13	210.29	210.48	19,517	-3.10(-1.45%)
Feb 25, 2022	210.99	214.22	212.45	213.58	14,819	+2.60(+1.23%)
Feb 24, 2022	208.69	212.90	207.64	210.98	23,409	-0.55(-0.26%)
Feb 23, 2022	215.47	215.47	211.21	211.53	14,475	-3.80(-1.76%)
Feb 22, 2022	215.80	216.74	213.75	215.32	16,229	+0.35(+0.16%)
Feb 18, 2022				214.98	0	-0.96(-0.45%)
Feb 17, 2022	215.95	215.95	214.49	215.94	13,702	-0.85(-0.39%)
Feb 16, 2022	213.46	216.79	212.63	216.79	17,568	+3.46(+1.62%)
Feb 15, 2022	215.62	215.62	213.33	213.33	12,605	+1.52(+0.72%)
Feb 14, 2022	213.85	213.87	209.83	211.81	21,680	-3.26(-1.52%)
Feb 11, 2022	213.46	215.35	212.06	215.08	22,484	+1.25(+0.58%)
Feb 10, 2022	216.43	218.15	213.68	213.83	28,736	-2.96(-1.37%)
Feb 09, 2022	216.42	218.54	215.78	216.79	15,878	+0.17(+0.08%)
Feb 08, 2022	214.31	217.59	213.85	216.62	20,684	+2.61(+1.22%)
Feb 07, 2022	215.50	215.50	212.00	214.01	9,621	-0.87(-0.41%)
Feb 04, 2022	215.95	216.53	214.74	214.88	9,725	-3.14(-1.44%)
Feb 03, 2022	218.02	218.52	216.61	218.02	15,336	-0.14(-0.07%)
Feb 02, 2022	217.24	219.94	216.87	218.17	14,602	-0.27(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.