Indicators

Gildan Activewear (NY: GIL )

33.59 +0.95 (+2.91%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	34.01	34.90	33.93	34.81	938,638	+0.20(+0.59%)
Feb 25, 2022	34.78	34.79	34.05	34.61	821,589	+0.04(+0.10%)
Feb 24, 2022	34.65	34.65	32.87	34.57	1,410,018	-0.71(-2.01%)
Feb 23, 2022	35.68	36.40	35.10	35.28	2,774,288	+1.28(+3.78%)
Feb 22, 2022	33.38	34.45	33.38	34.00	678,422	+0.38(+1.13%)
Feb 18, 2022				33.61	0	-0.86(-2.49%)
Feb 17, 2022	35.11	35.51	34.44	34.47	646,069	-0.81(-2.28%)
Feb 16, 2022	34.86	35.41	34.77	35.28	715,170	+0.33(+0.94%)
Feb 15, 2022	34.76	35.00	34.63	34.95	320,137	+0.66(+1.94%)
Feb 14, 2022	34.54	34.62	33.95	34.29	589,237	-0.17(-0.49%)
Feb 11, 2022	36.09	36.09	34.43	34.46	402,437	-1.82(-5.00%)
Feb 10, 2022	36.55	37.11	36.16	36.27	343,629	-0.79(-2.13%)
Feb 09, 2022	36.41	37.08	36.41	37.06	383,289	+0.90(+2.50%)
Feb 08, 2022	35.84	36.26	35.27	36.16	427,524	+0.50(+1.42%)
Feb 07, 2022	35.97	35.97	35.16	35.65	294,652	-0.21(-0.59%)
Feb 04, 2022	35.52	35.98	35.39	35.86	281,149	+0.12(+0.35%)
Feb 03, 2022	36.15			35.74	584,448	-0.62(-1.70%)
Feb 02, 2022	36.02	36.47	36.01	36.36	793,281	+0.54(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.