Indicators

Hain Celestial Group (NQ: HAIN )

7.380 -0.070 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	35.86	36.52	35.71	36.36	780,877	+0.19(+0.53%)
Feb 25, 2022	35.56	36.43	35.64	36.17	668,161	+0.60(+1.69%)
Feb 24, 2022	34.75	35.66	34.31	35.57	887,308	+0.41(+1.17%)
Feb 23, 2022	36.06	36.26	35.13	35.16	540,934	-0.84(-2.33%)
Feb 22, 2022	36.09	36.39	35.44	36.00	701,969	-0.03(-0.08%)
Feb 18, 2022				36.03	0	-0.48(-1.31%)
Feb 17, 2022	36.42	36.76	35.94	36.51	531,340	+0.03(+0.08%)
Feb 16, 2022	36.99	37.14	36.40	36.48	512,819	-0.51(-1.38%)
Feb 15, 2022	36.93	37.35	36.34	36.99	655,008	+0.02(+0.05%)
Feb 14, 2022	37.02	37.07	36.40	36.97	778,407	-0.09(-0.24%)
Feb 11, 2022	36.99	37.48	36.84	37.06	462,537	+0.18(+0.49%)
Feb 10, 2022	36.55	37.33	36.46	36.88	797,987	-0.06(-0.16%)
Feb 09, 2022	37.39	37.50	36.79	36.94	529,832	-0.36(-0.97%)
Feb 08, 2022	37.12	37.55	36.64	37.30	518,921	+1.05(+2.90%)
Feb 07, 2022	37.15	37.15	35.93	36.25	744,797	-0.79(-2.13%)
Feb 04, 2022	37.19	37.54	36.58	37.04	907,567	-0.20(-0.54%)
Feb 03, 2022	36.94			37.24	1,486,047	+0.70(+1.92%)
Feb 02, 2022	36.76	37.08	35.85	36.54	927,026	-0.14(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.