Indicators

Codexis Inc (NQ: CDXS )

3.090 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.76	20.76	19.65	19.93	1,592,288	-0.12(-0.60%)
Feb 25, 2022	19.27	20.09	18.87	20.05	1,652,248	+0.67(+3.46%)
Feb 24, 2022	16.62	19.62	16.60	19.38	1,437,056	+2.08(+12.02%)
Feb 23, 2022	18.11	18.24	17.23	17.30	543,534	-0.57(-3.19%)
Feb 22, 2022	18.18	18.44	17.63	17.87	448,025	-0.53(-2.88%)
Feb 18, 2022				18.40	0	-0.64(-3.36%)
Feb 17, 2022	20.11	20.45	18.92	19.04	415,934	-1.38(-6.76%)
Feb 16, 2022	20.36	20.68	19.86	20.42	654,111	-0.12(-0.58%)
Feb 15, 2022	19.94	20.57	19.76	20.54	720,827	+1.13(+5.82%)
Feb 14, 2022	19.65	20.38	19.15	19.41	609,823	-0.20(-1.02%)
Feb 11, 2022	20.39	21.00	19.39	19.61	1,138,606	-0.79(-3.87%)
Feb 10, 2022	19.84	21.79	19.66	20.40	1,467,764	-0.10(-0.49%)
Feb 09, 2022	19.60	20.56	19.43	20.50	1,875,086	+1.20(+6.22%)
Feb 08, 2022	19.23	19.44	18.51	19.30	1,761,647	-0.09(-0.46%)
Feb 07, 2022	18.84	20.21	18.84	19.39	1,444,221	+0.53(+2.81%)
Feb 04, 2022	18.73	19.27	18.08	18.86	1,536,255	+0.21(+1.13%)
Feb 03, 2022	19.42		18.56	18.65	1,411,527	-1.17(-5.90%)
Feb 02, 2022	21.10	21.10	19.40	19.82	1,406,256	-0.88(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.