Indicators

New Mountain Finance Corp (NQ: NMFC )

12.62 -0.02 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.51	10.57	10.36	10.55	165,458	+0.02(+0.22%)
Feb 25, 2022	10.44	10.55	10.43	10.53	307,065	+0.12(+1.13%)
Feb 24, 2022	10.27	10.43	10.12	10.41	879,484	-0.03(-0.30%)
Feb 23, 2022	10.59	10.62	10.44	10.44	195,331	-0.09(-0.89%)
Feb 22, 2022	10.66	10.66	10.49	10.54	399,803	-0.09(-0.88%)
Feb 18, 2022				10.63	0	-0.03(-0.29%)
Feb 17, 2022	10.66	10.68	10.62	10.66	195,390	-0.05(-0.44%)
Feb 16, 2022	10.71	10.76	10.68	10.71	284,547	+0.03(+0.29%)
Feb 15, 2022	10.69	10.77	10.66	10.68	172,176	+0.02(+0.15%)
Feb 14, 2022	10.73	10.76	10.58	10.66	222,604	-0.09(-0.87%)
Feb 11, 2022	10.64	10.80	10.64	10.75	762,794	+0.09(+0.88%)
Feb 10, 2022	10.71	10.77	10.65	10.66	203,430	-0.06(-0.58%)
Feb 09, 2022	10.81	10.86	10.71	10.72	225,984	-0.03(-0.29%)
Feb 08, 2022	10.72	10.79	10.71	10.75	339,539	+0.05(+0.51%)
Feb 07, 2022	10.52	10.73	10.47	10.70	527,666	+0.23(+2.16%)
Feb 04, 2022	10.41	10.50	10.34	10.47	246,613	+0.05(+0.53%)
Feb 03, 2022	10.50		10.42	10.42	255,839	-0.09(-0.82%)
Feb 02, 2022	10.46	10.54	10.44	10.50	294,096	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.