Indicators

America's Car-Mart (NQ: CRMT )

64.50 +0.04 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	93.82	96.49	92.61	96.18	91,495	+1.08(+1.14%)
Feb 25, 2022	94.48	96.25	93.51	95.10	54,707	+1.10(+1.17%)
Feb 24, 2022	87.57	94.09	86.98	94.00	108,409	+4.49(+5.02%)
Feb 23, 2022	94.46	94.46	89.00	89.51	98,631	-4.44(-4.73%)
Feb 22, 2022	93.36	96.19	91.65	93.95	85,718	-0.56(-0.59%)
Feb 18, 2022				94.51	0	-13.07(-12.15%)
Feb 17, 2022	92.29	107.97	87.93	107.58	233,267	+6.87(+6.82%)
Feb 16, 2022	99.00	101.00	98.03	100.71	124,110	+1.13(+1.13%)
Feb 15, 2022	96.50	99.71	95.99	99.58	81,724	+4.84(+5.11%)
Feb 14, 2022	96.04	96.36	93.44	94.74	71,629	-0.67(-0.70%)
Feb 11, 2022	96.59	97.75	94.76	95.41	80,748	+0.01(+0.01%)
Feb 10, 2022	96.95	98.89	95.00	95.40	49,175	-3.14(-3.19%)
Feb 09, 2022	96.64	99.34	96.37	98.54	45,621	+2.28(+2.37%)
Feb 08, 2022	92.82	96.67	92.82	96.26	49,139	+4.08(+4.43%)
Feb 07, 2022	92.51	94.92	91.66	92.18	62,216	-0.97(-1.04%)
Feb 04, 2022	91.94	94.25	88.70	93.15	139,389	+1.15(+1.25%)
Feb 03, 2022	90.95	94.31		92.00	118,669	-0.08(-0.09%)
Feb 02, 2022	96.43	96.43	90.20	92.08	106,870	-4.41(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.