Indicators

Commvault Systems (NQ: CVLT )

111.32 +0.28 (+0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	62.53	63.85	61.99	62.91	334,557	-0.34(-0.54%)
Feb 25, 2022	62.49	63.25	62.07	63.25	195,678	+0.70(+1.12%)
Feb 24, 2022	59.34	62.65	59.01	62.55	288,122	+1.77(+2.91%)
Feb 23, 2022	61.84	62.43	60.63	60.78	282,954	-0.87(-1.41%)
Feb 22, 2022	62.36	63.03	61.41	61.65	289,957	-1.23(-1.96%)
Feb 18, 2022				62.88	0	-2.14(-3.29%)
Feb 17, 2022	65.17	65.98	64.75	65.02	211,860	-0.70(-1.07%)
Feb 16, 2022	66.14	66.27	64.49	65.72	262,676	-0.58(-0.87%)
Feb 15, 2022	66.03	66.45	65.79	66.30	253,582	+0.75(+1.14%)
Feb 14, 2022	66.17	67.19	64.97	65.55	485,683	-0.46(-0.70%)
Feb 11, 2022	67.28	67.77	65.80	66.01	168,545	-1.35(-2.00%)
Feb 10, 2022	66.47	68.39	66.47	67.36	214,450	-0.15(-0.22%)
Feb 09, 2022	67.20	67.54	66.35	67.51	292,726	+0.74(+1.11%)
Feb 08, 2022	66.17	67.47	66.17	66.77	221,908	+0.56(+0.85%)
Feb 07, 2022	65.55	66.64	64.87	66.21	233,991	+0.79(+1.21%)
Feb 04, 2022	65.86	66.07	64.47	65.42	250,779	-0.33(-0.50%)
Feb 03, 2022	66.39		65.69	65.75	237,078	-1.31(-1.95%)
Feb 02, 2022	67.59	68.33	66.49	67.06	296,310	-0.34(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.