Indicators

Aspira Womans Health Inc (NQ: AWH )

3.327 +0.047 (+1.42%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	15.75	17.40	15.45	16.35	30,575	-0.90(-5.22%)
Feb 25, 2022	16.35	17.40	16.05	17.25	14,866	+0.90(+5.50%)
Feb 24, 2022	14.85	16.35	14.49	16.35	39,066	+1.35(+9.00%)
Feb 23, 2022	15.45	16.12	15.00	15.00	17,035	-0.45(-2.91%)
Feb 22, 2022	15.45	16.20	15.00	15.45	25,822	-0.15(-0.96%)
Feb 18, 2022				15.60	0	-0.45(-2.80%)
Feb 17, 2022	17.10	17.40	15.75	16.05	29,434	-1.65(-9.32%)
Feb 16, 2022	17.85	18.00	16.95	17.70	21,801	+0.00(+0.00%)
Feb 15, 2022	16.65	17.85	16.35	17.70	36,984	+1.65(+10.28%)
Feb 14, 2022	16.95	17.40	16.05	16.05	22,915	-1.20(-6.96%)
Feb 11, 2022	18.00	18.38	17.02	17.25	25,813	-0.60(-3.36%)
Feb 10, 2022	17.85	19.35	17.70	17.85	23,757	-1.05(-5.56%)
Feb 09, 2022	18.30	19.20	18.15	18.90	38,249	+0.90(+5.00%)
Feb 08, 2022	18.00	18.30	17.40	18.00	17,283	+0.15(+0.84%)
Feb 07, 2022	17.25	18.60	17.25	17.85	43,738	+0.30(+1.71%)
Feb 04, 2022	16.80	18.00	16.27	17.55	19,749	+0.90(+5.41%)
Feb 03, 2022	16.95			16.65	32,129	-0.60(-3.48%)
Feb 02, 2022	18.75	18.75	17.25	17.25	20,782	-1.35(-7.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.