Indicators

Biotricity Inc (NQ: BTCY )

1.225 +0.015 (+1.24%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.80	17.18	16.26	16.38	11,839	-0.60(-3.53%)
Feb 25, 2022	18.18	17.88	16.50	16.98	36,498	-1.02(-5.67%)
Feb 24, 2022	16.14	18.00	15.48	18.00	39,817	+1.44(+8.70%)
Feb 23, 2022	16.86	17.88	16.44	16.56	27,411	+0.54(+3.37%)
Feb 22, 2022	16.20	17.28	15.84	16.02	26,186	+0.06(+0.38%)
Feb 18, 2022				15.96	0	-0.96(-5.67%)
Feb 17, 2022	17.04	17.94	16.80	16.92	14,392	-0.60(-3.42%)
Feb 16, 2022	18.00	18.00	16.92	17.52	27,491	-0.24(-1.35%)
Feb 15, 2022	18.24	18.60	17.46	17.76	38,048	-0.24(-1.33%)
Feb 14, 2022	18.06	18.60	18.00	18.00	20,170	-0.24(-1.32%)
Feb 11, 2022	18.36	19.02	18.24	18.24	13,834	-0.24(-1.30%)
Feb 10, 2022	18.18	20.10	18.18	18.48	45,099	+0.00(+0.00%)
Feb 09, 2022	19.74	20.10	18.30	18.48	29,912	-0.72(-3.75%)
Feb 08, 2022	19.68	19.74	18.78	19.20	15,344	-0.24(-1.23%)
Feb 07, 2022	19.38	20.40	19.14	19.44	17,375	+0.24(+1.25%)
Feb 04, 2022	18.24	19.20	18.06	19.20	15,269	+0.66(+3.56%)
Feb 03, 2022	18.30	19.44		18.54	17,591	-0.30(-1.59%)
Feb 02, 2022	19.38	19.54	18.30	18.84	12,465	-0.48(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.