Indicators

Blackline Inc (NQ: BL )

58.46 -0.61 (-1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	71.93	75.47	71.09	75.31	1,012,585	+3.11(+4.31%)
Feb 25, 2022	71.07	72.21	69.93	72.20	975,839	+1.72(+2.44%)
Feb 24, 2022	65.38	70.80	65.15	70.48	1,729,785	+2.48(+3.65%)
Feb 23, 2022	70.21	70.86	67.98	68.00	1,082,347	-1.75(-2.51%)
Feb 22, 2022	71.13	72.18	69.52	69.75	930,061	-2.37(-3.29%)
Feb 18, 2022				72.12	0	-2.76(-3.69%)
Feb 17, 2022	78.03	78.05	74.80	74.88	608,700	-3.94(-5.00%)
Feb 16, 2022	78.28	79.16	76.89	78.82	470,215	-0.29(-0.37%)
Feb 15, 2022	77.96	79.73	76.75	79.11	1,229,758	+3.00(+3.94%)
Feb 14, 2022	76.65	78.82	75.59	76.11	878,288	-0.62(-0.81%)
Feb 11, 2022	81.00	83.88	75.31	76.73	2,606,286	-14.40(-15.80%)
Feb 10, 2022	89.99	93.11	88.63	91.13	590,633	-0.97(-1.05%)
Feb 09, 2022	90.28	92.33	89.28	92.10	442,761	+3.36(+3.79%)
Feb 08, 2022	87.32	89.94	86.57	88.74	380,563	+0.93(+1.06%)
Feb 07, 2022	88.53	90.60	87.61	87.81	315,430	-0.49(-0.55%)
Feb 04, 2022	86.60	89.08	85.81	88.30	659,835	+1.63(+1.88%)
Feb 03, 2022	87.18		86.10	86.67	380,868	-2.25(-2.53%)
Feb 02, 2022	91.62	91.62	88.18	88.92	430,823	-2.81(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.