Indicators

Apogee Entrpr Inc (NQ: APOG )

66.05 +0.05 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	43.13	43.50	42.70	43.02	183,276	-0.44(-1.01%)
Feb 25, 2022	42.92	43.55	43.06	43.46	85,813	+0.46(+1.07%)
Feb 24, 2022	40.97	43.06	40.57	43.00	172,367	+1.15(+2.74%)
Feb 23, 2022	42.97	43.51	41.79	41.86	141,218	-0.87(-2.03%)
Feb 22, 2022	43.19	43.48	42.71	42.72	125,138	-0.75(-1.73%)
Feb 18, 2022				43.48	0	-0.25(-0.57%)
Feb 17, 2022	44.60	44.92	43.62	43.73	121,429	-1.35(-2.99%)
Feb 16, 2022	44.28	45.19	44.16	45.07	86,758	+0.77(+1.75%)
Feb 15, 2022	43.39	44.39	43.18	44.30	110,930	+1.13(+2.61%)
Feb 14, 2022	42.66	43.38	42.26	43.17	163,003	+0.72(+1.69%)
Feb 11, 2022	42.84	43.19	42.01	42.46	187,493	-0.27(-0.63%)
Feb 10, 2022	42.45	43.50	42.45	42.72	185,970	-0.66(-1.52%)
Feb 09, 2022	43.81	43.99	42.95	43.38	104,787	-0.11(-0.26%)
Feb 08, 2022	41.94	43.59	41.94	43.50	121,844	+1.41(+3.36%)
Feb 07, 2022	41.93	42.70	41.63	42.08	176,775	+0.05(+0.11%)
Feb 04, 2022	42.18	42.64	41.15	42.04	164,298	-0.34(-0.81%)
Feb 03, 2022	43.04		42.17	42.38	217,038	-0.66(-1.53%)
Feb 02, 2022	43.61	43.66	42.38	43.04	148,839	-0.44(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.