Indicators

ETFMG Prime Junior Silver Miners ETF (NY: SILJ )

11.48 +0.14 (+1.23%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.10	13.13	12.76	12.91	1,603,559	+0.07(+0.54%)
Feb 25, 2022	12.47	12.89	12.48	12.84	1,695,080	+0.19(+1.50%)
Feb 24, 2022	13.46	13.46	12.40	12.65	3,483,909	-0.31(-2.39%)
Feb 23, 2022	12.52	13.14	12.52	12.96	2,098,187	+0.41(+3.26%)
Feb 22, 2022	12.81	12.87	12.43	12.55	1,520,618	-0.14(-1.10%)
Feb 18, 2022				12.69	0	-0.30(-2.31%)
Feb 17, 2022	12.99	13.10	12.82	12.99	2,199,310	+0.13(+1.01%)
Feb 16, 2022	12.67	12.89	12.60	12.86	1,280,245	+0.30(+2.39%)
Feb 15, 2022	12.24	12.58	12.11	12.56	1,245,545	-0.02(-0.16%)
Feb 14, 2022	12.56	12.66	12.41	12.58	1,710,582	+0.19(+1.53%)
Feb 11, 2022	11.75	12.52	11.75	12.39	2,001,764	+0.67(+5.71%)
Feb 10, 2022	11.89	12.28	11.66	11.72	1,485,294	-0.26(-2.17%)
Feb 09, 2022	11.99	12.14	11.90	11.98	985,905	+0.03(+0.25%)
Feb 08, 2022	11.72	11.97	11.63	11.95	1,120,757	+0.20(+1.70%)
Feb 07, 2022	11.37	11.82	11.32	11.75	978,639	+0.58(+5.19%)
Feb 04, 2022	10.99	11.30	10.98	11.17	699,100	+0.10(+0.90%)
Feb 03, 2022	11.20	11.30		11.07	1,028,540	-0.32(-2.81%)
Feb 02, 2022	11.59	11.66	11.34	11.39	652,377	-0.16(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.