Indicators

Grayscale Bitcoin Trust (OP: GBTC )

40.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	26.90	29.50	26.55	29.39	7,091,435	+2.21(+8.15%)
Feb 25, 2022	27.00	27.54	25.73	27.18	5,006,957	+0.59(+2.20%)
Feb 24, 2022	24.13	27.60	24.03	26.59	10,257,974	+0.96(+3.75%)
Feb 23, 2022	26.74	26.87	25.38	25.63	4,344,906	-0.30(-1.16%)
Feb 22, 2022	25.65	26.48	25.50	25.93	7,817,187	-1.37(-5.02%)
Feb 18, 2022				27.30	0	-1.04(-3.67%)
Feb 17, 2022	29.91	29.99	28.30	28.34	7,380,792	-2.78(-8.93%)
Feb 16, 2022	31.10	31.50	30.40	31.12	3,813,140	-0.17(-0.54%)
Feb 15, 2022	31.01	31.40	30.88	31.29	3,545,747	-4.27(-12.01%)
Feb 14, 2022	29.58	36.38	29.04	35.56	4,587,604	+5.95(+20.09%)
Feb 11, 2022	30.59	31.10	29.24	29.61	8,029,263	-1.39(-4.48%)
Feb 10, 2022	30.93	32.70	25.18	31.00	8,063,579	-1.08(-3.37%)
Feb 09, 2022	31.25	32.08	30.50	32.08	6,374,758	+0.73(+2.33%)
Feb 08, 2022	30.34	31.36	29.69	31.35	6,931,768	+0.78(+2.55%)
Feb 07, 2022	29.70	31.17	29.60	30.57	8,699,681	+2.61(+9.33%)
Feb 04, 2022	25.51	28.24	25.18	27.96	6,356,305	+3.33(+13.52%)
Feb 03, 2022	24.86	25.37	24.52	24.63	4,815,182	-0.92(-3.60%)
Feb 02, 2022	26.14	26.14	25.01	25.55	4,057,391	-0.72(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.