Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	65.26	66.83	64.81	66.56	1,445,663	+0.85(+1.29%)
Feb 25, 2022	65.24	65.87	64.62	65.71	667,699	+0.44(+0.68%)
Feb 24, 2022	60.60	65.37	60.60	65.27	1,002,542	+2.71(+4.33%)
Feb 23, 2022	64.21	64.62	62.30	62.56	900,059	-0.92(-1.44%)
Feb 22, 2022	64.28	65.25	63.10	63.48	937,847	-1.27(-1.96%)
Feb 18, 2022				64.75	0	+4.01(+6.60%)
Feb 17, 2022	62.52	63.14	60.68	60.74	1,083,900	-2.43(-3.85%)
Feb 16, 2022	63.55	63.81	62.53	63.17	1,474,341	-0.91(-1.41%)
Feb 15, 2022	63.47	64.14	62.54	64.08	909,729	+1.76(+2.83%)
Feb 14, 2022	62.70	63.79	62.17	62.31	1,036,140	-0.20(-0.32%)
Feb 11, 2022	64.26	64.82	62.33	62.51	939,969	-1.60(-2.49%)
Feb 10, 2022	64.86	66.61	63.65	64.11	1,464,794	-2.08(-3.14%)
Feb 09, 2022	65.68	66.53	64.89	66.18	1,475,983	+1.74(+2.71%)
Feb 08, 2022	63.66	64.66	63.11	64.44	1,359,145	+0.63(+0.99%)
Feb 07, 2022	64.16	64.91	63.45	63.81	1,083,246	-0.40(-0.63%)
Feb 04, 2022	63.63	64.82	63.17	64.21	747,615	+0.70(+1.10%)
Feb 03, 2022	63.64			63.51	528,274	-1.51(-2.32%)
Feb 02, 2022	66.13	66.32	64.84	65.02	626,589	-0.41(-0.63%)
Feb 01, 2022	65.65	66.24	64.39	65.44	715,395	-0.04(-0.06%)
Jan 31, 2022	63.25	65.49		65.48	931,498	+2.57(+4.09%)
Jan 28, 2022	62.13	62.90	60.73	62.90	756,851	+1.21(+1.96%)
Jan 27, 2022	63.21	63.67	61.40	61.69	763,792	-0.94(-1.49%)
Jan 26, 2022	65.60	66.48	62.28	62.63	853,182	-2.00(-3.09%)
Jan 25, 2022	66.09	66.12	64.13	64.63	809,647	-2.08(-3.12%)
Jan 24, 2022	64.10	66.85	63.01	66.71	1,144,019	+1.60(+2.45%)
Jan 21, 2022	65.23	66.68	64.70	65.11	1,128,839	-0.57(-0.87%)
Jan 20, 2022	68.43	68.93	65.51	65.68	924,227	-2.15(-3.17%)
Jan 19, 2022	68.24	69.46	67.77	67.83	568,508	-0.13(-0.19%)
Jan 18, 2022	68.32	68.95	67.59	67.96	912,356	-1.66(-2.38%)
Jan 14, 2022				69.61	0	-0.70(-0.99%)
Jan 13, 2022	72.46	73.20	70.20	70.31	366,311	-2.31(-3.17%)
Jan 12, 2022	73.32	73.81	72.43	72.62	603,495	-0.70(-0.95%)
Jan 11, 2022	71.43	73.69	70.91	73.32	871,474	+2.47(+3.49%)
Jan 10, 2022	69.56	70.95	68.32	70.84	870,965	+0.42(+0.60%)
Jan 07, 2022	71.54	72.07	69.57	70.42	880,836	-1.35(-1.88%)
Jan 06, 2022	71.41	72.72	70.47	71.77	829,660	-0.17(-0.23%)
Jan 05, 2022	73.99	74.26	71.89	71.94	673,753	-2.47(-3.32%)
Jan 04, 2022	75.86	76.08	74.29	74.41	573,459	-1.38(-1.82%)
Jan 03, 2022	76.77	77.24	75.44	75.79	419,630	-0.82(-1.07%)
Dec 31, 2021	76.60	77.48	76.49	76.61	302,802	-0.13(-0.17%)
Dec 30, 2021	77.76	78.20	76.60	76.74	345,329	-0.78(-1.00%)
Dec 29, 2021	77.43	78.20	76.84	77.51	405,223	+0.09(+0.11%)
Dec 28, 2021	78.59	78.61	77.13	77.43	285,967	-0.76(-0.97%)
Dec 27, 2021	76.61	78.24	76.35	78.18	400,597	+1.71(+2.24%)
Dec 23, 2021	76.27	76.82	76.00	76.47	262,154	+0.42(+0.56%)
Dec 22, 2021	75.66	76.34	75.34	76.05	362,382	+0.40(+0.53%)
Dec 21, 2021	74.81	75.73	74.33	75.64	523,733	+1.69(+2.29%)
Dec 20, 2021	73.90	74.19	73.15	73.95	606,851	-0.84(-1.12%)
Dec 17, 2021	74.62	76.38	73.89	74.79	2,110,808	+0.07(+0.09%)
Dec 16, 2021	76.88	77.13	74.26	74.72	489,626	-2.00(-2.61%)
Dec 15, 2021	74.77	76.91	73.76	76.72	683,675	+2.44(+3.29%)
Dec 14, 2021	75.05	75.67	73.68	74.27	711,068	-1.46(-1.93%)
Dec 13, 2021	74.78	76.06	74.50	75.73	776,364	+0.60(+0.80%)
Dec 10, 2021	75.77	76.54	74.40	75.13	664,979	+0.49(+0.66%)
Dec 09, 2021	76.18	76.38	74.61	74.64	556,324	-1.74(-2.28%)
Dec 08, 2021	75.92	77.17	75.07	76.38	556,923	+0.00(+0.00%)
Dec 07, 2021	76.21	77.43	75.84	76.38	651,571	+1.86(+2.50%)
Dec 06, 2021	74.23	75.22	73.02	74.52	693,595	+0.41(+0.56%)
Dec 03, 2021	75.04	75.71	73.11	74.11	886,335	-0.75(-1.00%)
Dec 02, 2021	73.90	75.53	73.34	74.85	611,117	+1.02(+1.39%)
Dec 01, 2021	77.58	77.75	73.77	73.83	688,269	-2.28(-2.99%)
Nov 30, 2021	76.72	77.93	75.05	76.11	1,110,526	-1.39(-1.79%)
Nov 29, 2021	76.37	78.13	76.29	77.49	675,569	+2.43(+3.24%)
Nov 26, 2021	75.71	76.76	74.60	75.06	544,398	-2.34(-3.03%)
Nov 24, 2021	77.08	78.08	76.87	77.41	575,994	+0.02(+0.03%)
Nov 23, 2021	76.38	77.67	76.08	77.39	838,342	+0.55(+0.72%)
Nov 22, 2021	78.97	79.14	76.80	76.83	640,425	-1.95(-2.48%)
Nov 19, 2021	78.26	78.91	77.77	78.79	714,802	+0.63(+0.81%)
Nov 18, 2021	80.08	78.63	78.00	78.15	840,630	-2.00(-2.49%)
Nov 17, 2021	81.10	81.10	79.09	80.15	802,557	-0.67(-0.83%)
Nov 16, 2021	81.86	82.69	80.61	80.82	632,311	-1.04(-1.27%)
Nov 15, 2021	81.36	82.39	81.36	81.86	670,283	+0.14(+0.17%)
Nov 12, 2021	81.06	82.27	79.80	81.72	637,310	+2.71(+3.43%)
Nov 11, 2021	79.95	79.95	78.55	79.02	1,036,763	-0.29(-0.36%)
Nov 10, 2021	81.34		78.91	79.30	902,725	-2.60(-3.17%)
Nov 09, 2021	81.01	83.45	80.74	81.90	1,200,159	+1.34(+1.66%)
Nov 08, 2021	80.24	80.95	77.54	80.56	1,380,102	+2.84(+3.65%)
Nov 05, 2021	78.26	80.72	74.60	77.73	3,501,936	-12.11(-13.48%)
Nov 04, 2021	89.58	90.35	88.79	89.84	618,696	+0.66(+0.74%)
Nov 03, 2021	90.47	90.73	88.14	89.18	410,482	-1.12(-1.24%)
Nov 02, 2021	86.88	90.31	86.73	90.30	756,739	+3.27(+3.76%)
Nov 01, 2021	86.33	87.80	87.02	87.03	495,985	+0.81(+0.94%)
Oct 29, 2021	84.92	87.13	84.66	86.22	537,703	+0.79(+0.92%)
Oct 28, 2021	84.45		84.28	85.44	670,093	+1.68(+2.01%)
Oct 27, 2021	85.62	85.84	83.64	83.75	423,659	-1.71(-2.00%)
Oct 26, 2021	85.49			85.47	388,851	+0.68(+0.80%)
Oct 25, 2021	83.97			84.79	435,748	+1.19(+1.42%)
Oct 22, 2021	84.66	85.40	83.47	83.59	270,258	-0.92(-1.08%)
Oct 21, 2021	83.23	84.55	83.23	84.51	250,530	+1.05(+1.26%)
Oct 20, 2021	84.89	84.89	83.20	83.46	328,954	-1.44(-1.69%)
Oct 19, 2021	85.19	85.36	84.12	84.89	431,348	+0.23(+0.27%)
Oct 18, 2021	82.68	84.79	81.86	84.67	441,660	+1.58(+1.90%)
Oct 15, 2021	82.25	83.34	81.94	83.09	519,369	+1.49(+1.82%)
Oct 14, 2021	79.81	81.65	79.54	81.61	343,658	+2.59(+3.28%)
Oct 13, 2021	79.51	79.51	78.53	79.02	350,873	+0.05(+0.06%)
Oct 12, 2021	78.54	79.06	78.22	78.97	512,228	+0.76(+0.97%)
Oct 11, 2021	78.96	79.70	78.14	78.21	437,645	-0.83(-1.05%)
Oct 08, 2021	79.73	80.23	78.90	79.04	317,239	-0.65(-0.82%)
Oct 07, 2021	79.92	80.62	79.37	79.69	434,070	+0.15(+0.19%)
Oct 06, 2021	78.47	79.55	77.92	79.54	466,152	+0.00(+0.00%)
Oct 05, 2021	79.62	80.43	78.78	79.54	750,280	+0.58(+0.74%)
Oct 04, 2021	79.52	79.77	77.98	78.96	779,153	-1.11(-1.39%)
Oct 01, 2021	79.13	80.70	78.45	80.07	537,913	+1.10(+1.40%)
Sep 30, 2021	79.32	80.10	78.65	78.97	733,364	+0.45(+0.58%)
Sep 29, 2021	79.57	80.11	77.10	78.52	1,131,705	-0.73(-0.92%)
Sep 28, 2021	82.98	83.58	79.12	79.24	1,041,821	-4.96(-5.89%)
Sep 27, 2021	86.73	88.25	83.24	84.21	1,024,923	-2.69(-3.09%)
Sep 24, 2021	86.87	87.67	86.65	86.89	403,188	-0.68(-0.78%)
Sep 23, 2021	86.30	87.72	86.28	87.57	433,319	+1.68(+1.96%)
Sep 22, 2021	84.18	86.08	84.18	85.89	669,381	+2.14(+2.55%)
Sep 21, 2021	84.47	84.79	82.73	83.75	501,070	+0.01(+0.01%)
Sep 20, 2021	85.60	85.69	82.75	83.74	899,511	-3.71(-4.24%)
Sep 17, 2021	89.27	89.92	86.75	87.45	2,545,604	-2.08(-2.32%)
Sep 16, 2021	88.38	89.60	87.37	89.53	741,907	+0.95(+1.07%)
Sep 15, 2021	86.90	88.60	86.90	88.59	718,252	+1.94(+2.24%)
Sep 14, 2021	86.63	88.08	85.92	86.65	560,135	+0.15(+0.17%)
Sep 13, 2021	87.59	87.59	85.64	86.50	572,187	+0.49(+0.57%)
Sep 10, 2021	86.63	87.10	85.93	86.01	526,273	+0.19(+0.22%)
Sep 09, 2021	84.93	87.35	84.77	85.82	522,459	+0.71(+0.83%)
Sep 08, 2021	86.10	86.13	84.62	85.11	489,986	-1.28(-1.48%)
Sep 07, 2021	87.07	87.14	85.66	86.39	478,337	-0.69(-0.79%)
Sep 03, 2021	86.85	87.45	86.41	87.08	406,083	+0.07(+0.08%)
Sep 02, 2021	86.69	87.36	86.44	87.01	405,770	+0.84(+0.97%)
Sep 01, 2021	87.43	88.50	86.07	86.17	612,850	-1.06(-1.22%)
Aug 31, 2021	87.94	89.04	86.92	87.24	823,576	-1.00(-1.14%)
Aug 30, 2021	87.87	88.85	87.61	88.24	340,205	+0.46(+0.53%)
Aug 27, 2021	86.90	88.13	86.12	87.78	646,722	+1.73(+2.01%)
Aug 26, 2021	86.52	87.10	85.77	86.05	537,783	-0.31(-0.35%)
Aug 25, 2021	85.85	87.21	85.65	86.35	447,577	+0.50(+0.58%)
Aug 24, 2021	85.58	86.57	85.58	85.85	588,076	+0.81(+0.95%)
Aug 23, 2021	83.87	85.25	83.78	85.04	518,466	+1.39(+1.66%)
Aug 20, 2021	82.21	83.72	82.21	83.65	371,643	+1.40(+1.70%)
Aug 19, 2021	82.19	82.92	81.31	82.26	446,466	-0.33(-0.41%)
Aug 18, 2021	81.15	83.33	80.85	82.59	1,551,713	+1.74(+2.15%)
Aug 17, 2021	81.13	81.15	80.16	80.85	623,145	-0.56(-0.69%)
Aug 16, 2021	80.85	81.57	80.38	81.41	667,356	+0.66(+0.82%)
Aug 13, 2021	80.39	80.87	79.95	80.75	730,519	+0.21(+0.26%)
Aug 12, 2021	82.32	82.32	80.46	80.54	601,559	-1.75(-2.13%)
Aug 11, 2021	83.93	83.96	81.84	82.30	521,286	-1.50(-1.80%)
Aug 10, 2021	85.36	86.35	83.47	83.80	955,213	-1.17(-1.38%)
Aug 09, 2021	84.86	85.83	84.44	84.97	690,497	+0.15(+0.17%)
Aug 06, 2021	85.96	87.78	84.25	84.82	1,144,920	-4.88(-5.44%)
Aug 05, 2021	88.82	90.43	88.82	89.70	570,520	+0.98(+1.11%)
Aug 04, 2021	87.69	89.31	87.14	88.72	531,062	+0.83(+0.94%)
Aug 03, 2021	88.27	88.92	86.86	87.89	529,360	-0.62(-0.70%)
Aug 02, 2021	89.52	90.01	88.30	88.51	737,443	-0.42(-0.48%)
Jul 30, 2021	86.16	89.42	86.16	88.94	879,757	+1.97(+2.26%)
Jul 29, 2021	85.40	87.14	85.18	86.97	622,181	+2.09(+2.46%)
Jul 28, 2021	82.83	85.21	82.47	84.88	344,769	+2.11(+2.54%)
Jul 27, 2021	83.86	83.86	81.60	82.78	356,599	-1.31(-1.56%)
Jul 26, 2021	84.68	85.00	83.90	84.09	341,334	-0.57(-0.67%)
Jul 23, 2021	83.60	84.82	83.12	84.66	349,085	+1.62(+1.95%)
Jul 22, 2021	83.50	83.80	82.66	83.03	317,097	-0.19(-0.22%)
Jul 21, 2021	82.46	83.33	82.39	83.22	446,903	+0.97(+1.18%)
Jul 20, 2021	80.45	82.70	80.10	82.25	888,477	+2.27(+2.84%)
Jul 19, 2021	80.20	81.50	79.55	79.97	1,304,054	-1.29(-1.59%)
Jul 16, 2021	83.24	83.55	81.19	81.26	514,457	-1.60(-1.93%)
Jul 15, 2021	83.01	83.57	82.49	82.87	541,259	-0.23(-0.27%)
Jul 14, 2021	83.88	84.28	82.68	83.09	383,424	-0.52(-0.62%)
Jul 13, 2021	84.41	84.60	83.52	83.61	434,770	-1.27(-1.50%)
Jul 12, 2021	85.50	85.58	84.60	84.88	703,485	-0.29(-0.33%)
Jul 09, 2021	84.02	85.25	83.79	85.17	441,189	+1.77(+2.12%)
Jul 08, 2021	83.13	84.07	82.35	83.40	676,965	-0.94(-1.12%)
Jul 07, 2021	83.80	84.57	82.66	84.34	731,951	+0.93(+1.12%)
Jul 06, 2021	83.22	83.62	82.15	83.41	617,329	+0.19(+0.22%)
Jul 02, 2021	83.28	83.54	82.84	83.22	560,563	+0.49(+0.59%)
Jul 01, 2021	82.24	82.88	81.46	82.73	822,182	+0.05(+0.06%)
Jun 30, 2021	82.37	83.23	81.86	82.68	833,306	+0.32(+0.39%)
Jun 29, 2021	81.60	82.62	81.42	82.35	514,181	+0.91(+1.12%)
Jun 28, 2021	81.11	81.77	80.67	81.44	813,723	+0.47(+0.58%)
Jun 25, 2021	81.62	81.99	80.59	80.97	1,147,950	+0.29(+0.35%)
Jun 24, 2021	79.31	80.78	79.11	80.68	647,985	+2.09(+2.65%)
Jun 23, 2021	78.45	79.33	78.19	78.60	437,410	+0.28(+0.35%)
Jun 22, 2021	77.92	78.49	76.84	78.32	483,594	+0.25(+0.32%)
Jun 21, 2021	76.73	78.27	76.16	78.08	521,361	+1.67(+2.19%)
Jun 18, 2021	77.21	77.67	75.98	76.40	995,706	-1.32(-1.70%)
Jun 17, 2021	78.01	78.31	77.26	77.72	467,566	-0.52(-0.67%)
Jun 16, 2021	78.42	79.13	77.57	78.24	564,736	-0.16(-0.20%)
Jun 15, 2021	78.77	78.93	78.17	78.40	369,861	-0.43(-0.55%)
Jun 14, 2021	78.78	79.12	78.26	78.83	552,073	+0.19(+0.24%)
Jun 11, 2021	78.70	78.97	78.01	78.65	436,039	+0.25(+0.31%)
Jun 10, 2021	77.66	78.47	77.12	78.40	553,093	+0.74(+0.95%)
Jun 09, 2021	78.35	78.63	77.58	77.66	575,293	-0.49(-0.63%)
Jun 08, 2021	77.56	78.27	77.04	78.15	578,640	+1.12(+1.46%)
Jun 07, 2021	77.93	78.28	76.79	77.03	688,375	-1.17(-1.50%)
Jun 04, 2021	76.92	78.25	76.88	78.20	608,325	+1.55(+2.03%)
Jun 03, 2021	76.92	77.52	76.27	76.65	788,367	-1.04(-1.34%)
Jun 02, 2021	78.01	78.21	77.35	77.69	400,201	-0.18(-0.23%)
Jun 01, 2021	78.84	78.84	77.25	77.87	478,495	-0.23(-0.29%)
May 28, 2021	77.52	78.54	76.95	78.10	612,795	+1.17(+1.52%)
May 27, 2021	76.96	78.06	76.23	76.92	1,083,698	+0.34(+0.45%)
May 26, 2021	76.81	77.26	75.69	76.58	678,329	-0.23(-0.29%)
May 25, 2021	76.37	77.22	76.18	76.81	655,112	+0.72(+0.94%)
May 24, 2021	76.27	76.76	75.85	76.09	470,600	+0.40(+0.53%)
May 21, 2021	76.15	76.87	75.65	75.69	826,137	-0.08(-0.10%)
May 20, 2021	74.80	76.37	74.80	75.76	914,607	+1.01(+1.36%)
May 19, 2021	72.60	74.94	71.78	74.75	997,391	+2.57(+3.55%)
May 18, 2021	72.97	73.70	72.17	72.19	797,444	-0.66(-0.90%)
May 17, 2021	72.92	73.40	71.95	72.84	681,567	+0.07(+0.09%)
May 14, 2021	72.67	73.55	71.66	72.78	1,175,418	+0.86(+1.19%)
May 13, 2021	73.25	73.92	71.61	71.92	761,270	-0.15(-0.20%)
May 12, 2021	72.52	73.87	72.04	72.07	1,042,245	-1.48(-2.02%)
May 11, 2021	73.30	74.31	72.59	73.55	1,082,493	-1.50(-2.00%)
May 10, 2021	75.86	76.17	74.21	75.06	1,101,684	-1.20(-1.57%)
May 07, 2021	77.33	78.52	75.87	76.25	1,428,740	-1.29(-1.66%)
May 06, 2021	78.33	78.91	76.05	77.54	1,020,941	-0.97(-1.24%)
May 05, 2021	80.20	80.58	78.33	78.52	1,123,936	-0.93(-1.18%)
May 04, 2021	80.79	80.94	78.09	79.45	761,535	-2.06(-2.53%)
May 03, 2021	85.53	86.07	81.42	81.51	617,438	-3.14(-3.70%)
Apr 30, 2021	85.17	85.78	84.44	84.65	903,840	-1.67(-1.94%)
Apr 29, 2021	87.12	87.12	85.85	86.32	314,559	-0.09(-0.10%)
Apr 28, 2021	86.45	87.34	86.22	86.41	360,754	-0.28(-0.33%)
Apr 27, 2021	86.45	87.03	85.51	86.69	481,297	+0.44(+0.51%)
Apr 26, 2021	84.22	86.26	83.64	86.25	863,832	+2.04(+2.43%)
Apr 23, 2021	82.91	84.57	82.87	84.21	931,309	+1.41(+1.70%)
Apr 22, 2021	84.30	84.53	82.17	82.80	445,297	-1.36(-1.61%)
Apr 21, 2021	82.16	84.53	82.16	84.16	420,839	+1.21(+1.46%)
Apr 20, 2021	83.98	84.42	82.38	82.95	264,500	-1.28(-1.52%)
Apr 19, 2021	83.99	84.76	83.45	84.23	569,885	-0.07(-0.08%)
Apr 16, 2021	84.68	85.62	84.22	84.30	477,659	-0.21(-0.24%)
Apr 15, 2021	82.74	84.52	81.85	84.50	729,228	+2.69(+3.29%)
Apr 14, 2021	82.67	82.98	81.70	81.81	603,001	-0.89(-1.08%)
Apr 13, 2021	83.81	83.81	81.95	82.70	368,585	-0.18(-0.21%)
Apr 12, 2021	83.17	83.58	82.42	82.88	413,358	-1.20(-1.43%)
Apr 09, 2021	82.53	84.31	82.21	84.08	535,141	+1.42(+1.71%)
Apr 08, 2021	82.07	82.70	80.87	82.66	739,899	+1.62(+2.00%)
Apr 07, 2021	83.54	83.66	80.91	81.04	631,496	-3.04(-3.61%)
Apr 06, 2021	83.39	84.73	83.17	84.08	685,812	+0.20(+0.23%)
Apr 05, 2021	83.52	84.32	82.71	83.88	692,771	+1.01(+1.22%)
Apr 01, 2021	82.38	83.87	82.38	82.87	748,587	+1.30(+1.59%)
Mar 31, 2021	80.65	82.59	80.65	81.57	1,170,321	+1.20(+1.49%)
Mar 30, 2021	79.08	80.48	78.50	80.37	459,961	+1.04(+1.31%)
Mar 29, 2021	79.73	81.53	79.05	79.33	644,785	-1.13(-1.40%)
Mar 26, 2021	77.66	80.52	77.65	80.46	856,125	+2.80(+3.61%)
Mar 25, 2021	75.38	78.12	74.82	77.66	771,331	+1.48(+1.95%)
Mar 24, 2021	75.08	76.38	74.12	76.18	1,255,878	+1.63(+2.19%)
Mar 23, 2021	77.15	77.58	74.25	74.54	870,041	-3.11(-4.00%)
Mar 22, 2021	78.17	79.19	77.47	77.65	1,158,776	-0.25(-0.32%)
Mar 19, 2021	77.97	79.09	77.20	77.90	1,942,991	-0.77(-0.97%)
Mar 18, 2021	81.07	81.46	78.27	78.66	669,078	-3.18(-3.89%)
Mar 17, 2021	81.33	82.25	80.47	81.85	785,694	-0.06(-0.07%)
Mar 16, 2021	82.92	83.17	80.85	81.91	1,251,833	-0.46(-0.56%)
Mar 15, 2021	79.91	82.73	79.65	82.37	1,184,249	+2.61(+3.28%)
Mar 12, 2021	78.14	79.79	77.98	79.75	767,409	+0.88(+1.12%)
Mar 11, 2021	78.38	79.40	77.43	78.87	699,135	+1.98(+2.57%)
Mar 10, 2021	78.11	78.99	76.79	76.89	602,018	-0.14(-0.18%)
Mar 09, 2021	75.77	77.82	75.77	77.03	1,112,282	+3.13(+4.23%)
Mar 08, 2021	76.50	77.31	73.55	73.91	584,272	-3.10(-4.02%)
Mar 05, 2021	76.93	77.17	73.24	77.00	708,401	+1.26(+1.66%)
Mar 04, 2021	77.84	78.37	74.45	75.74	989,739	-2.34(-3.00%)
Mar 03, 2021	81.63	81.82	78.01	78.08	1,157,437	-3.18(-3.92%)
Mar 02, 2021	84.04	84.53	81.04	81.27	871,690	-2.48(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cognex Cp (NQ: CGNX )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Cognex Cp (NQ: CGNX )

Historical Prices

Sections

Services

Borger News-Herald