Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (OP: CHNUF )

0.0001 UNCHANGED
Last Price Updated: 11:55 AM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 15, 2022 0.0257 0 +0.01(+35.98%)
Feb 02, 2022 0.0189 0 -0.01(-26.46%)
Jan 28, 2022 0.0257 50 +0.00(+4.47%)
Jan 21, 2022 0.0246 0 -0.00(-5.75%)
Jan 14, 2022 0.0261 0 +0.00(+13.97%)
Dec 30, 2021 0.0229 0 +0.00(+3.62%)
Dec 29, 2021 0.0221 0.0221 0.0221 0.0221 5,000 -0.00(-12.65%)
Dec 21, 2021 0.0253 0.0253 0.0253 0 +0.01(+40.56%)
Dec 14, 2021 0.0180 0.0180 0.0180 0 -0.01(-22.08%)
Dec 08, 2021 0.0231 0.0231 0.0231 0 -0.00(-7.23%)
Dec 02, 2021 0.0249 0.0249 0.0249 0 -0.00(-16.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.