Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

2.250 -0.060 (-2.60%)
Streaming Delayed Price Updated: 11:38 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.540 3.560 3.435 3.470 502,281 -0.09(-2.53%)
Feb 25, 2022 3.560 3.585 3.515 3.560 593,047 +0.02(+0.56%)
Feb 24, 2022 3.300 3.540 3.250 3.540 891,138 +0.13(+3.81%)
Feb 23, 2022 3.480 3.550 3.410 3.410 440,095 -0.01(-0.29%)
Feb 22, 2022 3.600 3.630 3.410 3.420 733,032 -0.20(-5.52%)
Feb 18, 2022 3.620 0 -0.10(-2.69%)
Feb 17, 2022 3.840 3.870 3.710 3.720 498,898 -0.14(-3.63%)
Feb 16, 2022 3.820 3.870 3.730 3.860 394,710 +0.03(+0.78%)
Feb 15, 2022 3.830 3.900 3.805 3.830 676,929 +0.09(+2.41%)
Feb 14, 2022 3.650 3.883 3.650 3.740 735,308 -0.15(-3.86%)
Feb 11, 2022 3.900 4.010 3.870 3.890 786,073 -0.03(-0.77%)
Feb 10, 2022 3.920 4.030 3.890 3.920 1,501,321 +0.01(+0.26%)
Feb 09, 2022 3.870 3.950 3.830 3.910 896,300 +0.06(+1.56%)
Feb 08, 2022 3.700 3.860 3.700 3.850 839,226 +0.18(+4.90%)
Feb 07, 2022 3.640 3.710 3.600 3.670 673,439 +0.06(+1.66%)
Feb 04, 2022 3.570 3.610 3.510 3.610 506,175 +0.03(+0.84%)
Feb 03, 2022 3.690 3.565 3.580 621,384 -0.12(-3.24%)
Feb 02, 2022 3.780 3.815 3.700 3.700 1,053,836 -0.06(-1.60%)
Feb 01, 2022 3.650 3.810 3.620 3.760 870,904 +0.11(+3.01%)
Jan 31, 2022 3.450 3.670 3.650 1,533,702 +0.18(+5.19%)
Jan 28, 2022 3.410 3.520 3.330 3.470 1,356,016 +0.02(+0.58%)
Jan 27, 2022 4.050 4.120 3.310 3.450 3,813,035 -0.62(-15.23%)
Jan 26, 2022 4.120 4.360 4.040 4.070 1,374,041 -0.03(-0.73%)
Jan 25, 2022 4.140 4.220 4.040 4.100 860,741 -0.14(-3.30%)
Jan 24, 2022 4.000 4.260 3.970 4.240 917,131 +0.19(+4.69%)
Jan 21, 2022 4.130 4.230 4.040 4.050 860,366 -0.12(-2.88%)
Jan 20, 2022 4.180 4.510 4.160 4.170 721,708 -0.01(-0.24%)
Jan 19, 2022 4.000 4.290 3.960 4.180 1,052,526 +0.10(+2.45%)
Jan 18, 2022 4.150 4.190 4.060 4.080 675,979 -0.16(-3.77%)
Jan 14, 2022 4.240 0 -0.20(-4.50%)
Jan 13, 2022 4.470 4.540 4.410 4.440 622,649 -0.03(-0.67%)
Jan 12, 2022 4.460 4.577 4.450 4.470 913,300 +0.02(+0.45%)
Jan 11, 2022 4.360 4.480 4.332 4.450 1,046,361 +0.10(+2.30%)
Jan 10, 2022 4.250 4.350 4.120 4.350 838,167 +0.08(+1.87%)
Jan 07, 2022 4.420 4.480 4.260 4.270 645,476 -0.19(-4.26%)
Jan 06, 2022 4.590 4.640 4.405 4.460 686,304 -0.02(-0.45%)
Jan 05, 2022 4.800 4.810 4.470 4.480 618,430 -0.33(-6.86%)
Jan 04, 2022 4.790 4.855 4.690 4.810 877,466 +0.03(+0.63%)
Jan 03, 2022 4.820 4.870 4.730 4.780 409,954 +0.01(+0.21%)
Dec 31, 2021 4.855 4.860 4.745 4.770 451,188 -0.07(-1.45%)
Dec 30, 2021 4.815 4.935 4.810 4.840 489,510 +0.03(+0.62%)
Dec 29, 2021 4.770 4.825 4.720 4.810 506,744 +0.02(+0.42%)
Dec 28, 2021 4.820 4.930 4.785 4.790 392,097 -0.04(-0.83%)
Dec 27, 2021 4.800 4.840 4.755 4.830 599,181 -0.06(-1.23%)
Dec 23, 2021 5.000 5.020 4.830 4.890 365,871 -0.09(-1.81%)
Dec 22, 2021 4.800 5.000 4.780 4.980 780,060 +0.20(+4.18%)
Dec 21, 2021 4.800 4.805 4.730 4.780 616,387 +0.06(+1.27%)
Dec 20, 2021 4.670 4.769 4.590 4.720 679,118 -0.11(-2.28%)
Dec 17, 2021 4.710 4.940 4.640 4.830 2,629,566 +0.07(+1.47%)
Dec 16, 2021 4.900 5.000 4.730 4.760 793,244 -0.11(-2.26%)
Dec 15, 2021 4.670 4.880 4.600 4.870 1,091,896 +0.20(+4.28%)
Dec 14, 2021 4.760 4.890 4.650 4.670 755,038 -0.15(-3.11%)
Dec 13, 2021 4.910 4.980 4.780 4.820 781,315 -0.11(-2.23%)
Dec 10, 2021 5.080 5.080 4.930 4.930 706,058 -0.12(-2.38%)
Dec 09, 2021 5.200 5.280 5.040 5.050 730,718 -0.27(-5.08%)
Dec 08, 2021 5.320 5.405 5.050 5.320 1,769,553 +0.27(+5.35%)
Dec 07, 2021 4.910 5.160 4.910 5.050 1,193,265 +0.18(+3.70%)
Dec 06, 2021 4.860 4.946 4.750 4.870 797,813 +0.01(+0.21%)
Dec 03, 2021 4.960 4.980 4.780 4.860 847,629 -0.12(-2.41%)
Dec 02, 2021 4.590 5.000 4.590 4.980 1,068,269 +0.17(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.