Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Biopharma Inc (NQ: CUE )

1.710 -0.030 (-1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 5.970 6.005 5.620 5.800 579,563 -0.19(-3.17%)
Feb 25, 2022 6.550 6.210 5.950 5.990 537,183 -0.49(-7.56%)
Feb 24, 2022 5.920 6.490 5.760 6.480 427,416 +0.35(+5.71%)
Feb 23, 2022 6.510 6.510 6.120 6.130 331,844 -0.24(-3.77%)
Feb 22, 2022 6.520 6.840 6.310 6.370 391,852 -0.15(-2.30%)
Feb 18, 2022 6.520 0 +0.03(+0.46%)
Feb 17, 2022 6.930 6.990 6.380 6.490 359,931 -0.54(-7.68%)
Feb 16, 2022 7.110 7.122 6.730 7.030 378,744 -0.07(-0.99%)
Feb 15, 2022 6.820 7.455 6.812 7.100 675,174 +0.40(+5.97%)
Feb 14, 2022 6.690 7.030 6.450 6.700 1,058,739 +0.41(+6.52%)
Feb 11, 2022 6.560 6.740 6.230 6.290 299,342 -0.26(-3.97%)
Feb 10, 2022 6.690 7.200 6.470 6.550 393,445 -0.36(-5.21%)
Feb 09, 2022 6.790 7.020 6.760 6.910 496,800 +0.21(+3.13%)
Feb 08, 2022 6.910 6.950 6.490 6.700 287,242 -0.26(-3.74%)
Feb 07, 2022 6.850 7.240 6.806 6.960 269,353 +0.08(+1.16%)
Feb 04, 2022 6.920 7.050 6.780 6.880 346,014 -0.01(-0.15%)
Feb 03, 2022 7.010 6.860 6.890 338,215 -0.25(-3.50%)
Feb 02, 2022 7.750 8.010 7.040 7.140 430,884 -0.61(-7.87%)
Feb 01, 2022 7.550 7.830 7.170 7.750 650,849 +0.36(+4.87%)
Jan 31, 2022 7.230 7.390 685,618 +0.16(+2.21%)
Jan 28, 2022 7.990 7.990 6.580 7.230 1,173,392 -0.76(-9.51%)
Jan 27, 2022 9.980 9.980 7.190 7.990 1,651,520 -2.61(-24.62%)
Jan 26, 2022 9.940 11.17 9.800 10.60 933,859 +0.81(+8.27%)
Jan 25, 2022 9.220 10.08 9.000 9.790 383,472 +0.38(+4.04%)
Jan 24, 2022 8.610 9.450 8.172 9.410 817,096 +0.41(+4.56%)
Jan 21, 2022 8.700 9.220 8.310 9.000 526,976 +0.17(+1.93%)
Jan 20, 2022 9.140 9.540 8.770 8.830 251,719 -0.25(-2.75%)
Jan 19, 2022 9.150 9.470 9.060 9.080 300,704 -0.03(-0.33%)
Jan 18, 2022 9.870 9.870 8.950 9.110 385,376 -0.84(-8.44%)
Jan 14, 2022 9.950 0 +0.18(+1.84%)
Jan 13, 2022 10.19 10.61 9.730 9.770 280,490 -0.14(-1.41%)
Jan 12, 2022 10.53 10.53 9.820 9.910 282,567 -0.44(-4.25%)
Jan 11, 2022 10.07 10.74 10.07 10.35 225,934 +0.05(+0.49%)
Jan 10, 2022 10.48 10.48 9.740 10.30 377,264 -0.24(-2.28%)
Jan 07, 2022 10.80 11.11 10.46 10.54 164,573 -0.34(-3.13%)
Jan 06, 2022 11.01 11.17 10.55 10.88 277,804 +0.07(+0.65%)
Jan 05, 2022 11.85 12.13 10.76 10.81 402,947 -1.00(-8.47%)
Jan 04, 2022 12.20 12.20 11.52 11.81 237,837 -0.47(-3.83%)
Jan 03, 2022 11.66 12.74 11.59 12.28 255,484 +0.97(+8.58%)
Dec 31, 2021 11.46 11.61 11.17 11.31 192,157 -0.09(-0.79%)
Dec 30, 2021 11.35 11.95 11.02 11.40 189,563 -0.03(-0.26%)
Dec 29, 2021 11.40 11.70 10.80 11.43 310,623 -0.03(-0.26%)
Dec 28, 2021 11.77 12.23 11.40 11.46 382,634 -0.44(-3.70%)
Dec 27, 2021 12.61 12.79 11.75 11.90 379,937 -0.54(-4.34%)
Dec 23, 2021 11.73 12.48 11.65 12.44 380,574 +0.72(+6.14%)
Dec 22, 2021 11.40 11.92 11.13 11.72 227,378 +0.24(+2.09%)
Dec 21, 2021 11.62 11.73 11.15 11.48 149,531 +0.03(+0.26%)
Dec 20, 2021 11.82 11.92 11.11 11.45 272,631 -0.36(-3.05%)
Dec 17, 2021 10.97 11.97 10.51 11.81 1,154,674 +0.73(+6.59%)
Dec 16, 2021 11.42 11.60 10.92 11.08 203,875 -0.16(-1.42%)
Dec 15, 2021 10.93 11.33 10.27 11.24 373,412 +0.38(+3.50%)
Dec 14, 2021 10.86 11.62 10.66 10.86 319,793 -0.70(-6.06%)
Dec 13, 2021 11.59 12.20 11.45 11.56 223,712 -0.03(-0.26%)
Dec 10, 2021 11.51 12.00 11.44 11.59 223,519 +0.19(+1.67%)
Dec 09, 2021 11.93 12.16 11.31 11.40 225,190 -0.77(-6.33%)
Dec 08, 2021 11.99 12.38 11.71 12.17 191,636 +0.19(+1.59%)
Dec 07, 2021 11.22 12.49 11.13 11.98 267,817 +1.01(+9.21%)
Dec 06, 2021 11.54 11.59 10.73 10.97 539,181 -0.40(-3.52%)
Dec 03, 2021 12.47 12.55 11.03 11.37 480,206 -0.92(-7.49%)
Dec 02, 2021 11.50 12.44 11.19 12.29 336,453 +0.85(+7.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.