Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beliss Corp (OP: BLIS )

0.0233 +0.0011 (+4.95%)
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2022 0.1121 0 +0.02(+18.62%)
Feb 10, 2022 0.0945 0 +0.01(+18.12%)
Feb 09, 2022 0.1100 0.1100 0.0800 0.0800 5,673 -0.03(-27.27%)
Feb 08, 2022 0.0950 0.1100 0.0950 0.1100 3,227 +0.03(+37.50%)
Feb 01, 2022 0.0800 0 -0.00(-3.50%)
Jan 26, 2022 0.0829 0 -0.00(-5.58%)
Jan 25, 2022 0.0900 0.0900 0.0878 0.0878 20,000 -0.01(-12.20%)
Jan 24, 2022 0.0800 0.1000 0.0780 0.1000 76,510 +0.00(+0.00%)
Jan 21, 2022 0.1060 0.1060 0.1000 0.1000 59,750 -0.05(-32.39%)
Jan 18, 2022 0.1479 0 -0.00(-0.60%)
Jan 14, 2022 0.1488 0 +0.02(+16.71%)
Jan 13, 2022 0.1450 0.1450 0.1275 0.1275 1,100 -0.02(-15.00%)
Jan 11, 2022 0.1500 0 +0.02(+15.38%)
Jan 05, 2022 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Dec 30, 2021 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Dec 29, 2021 0.1315 0.1315 0.1200 0.1200 36,443 -0.02(-15.19%)
Dec 28, 2021 0.1250 0.1415 0.1250 0.1415 23,615 +0.01(+8.85%)
Dec 27, 2021 0.1445 0.1445 0.1300 0.1300 10,000 -0.01(-10.34%)
Dec 23, 2021 0.1300 0.1450 0.1300 0.1450 20,000 +0.03(+31.82%)
Dec 22, 2021 0.1225 0.1225 0.1100 0.1100 45,500 -0.01(-4.35%)
Dec 21, 2021 0.1175 0.1175 0.1150 0.1150 40,135 -0.00(-4.17%)
Dec 20, 2021 0.1200 0.1201 0.1200 0.1200 12,700 -0.01(-7.69%)
Dec 17, 2021 0.1548 0.1548 0.1300 0.1300 95,350 +0.00(+0.00%)
Dec 15, 2021 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Dec 10, 2021 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Dec 09, 2021 0.1500 0.1500 0.1500 0.1500 2,700 +0.00(+2.74%)
Dec 06, 2021 0.1460 0.1460 0.1460 0 -0.02(-14.12%)
Dec 03, 2021 0.1851 0.2364 0.1500 0.1700 48,900 -0.02(-10.53%)
Dec 02, 2021 0.2389 0.2389 0.1900 0.1900 11,000 +0.01(+5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.