Indicators

Kenon Holdings Ltd (NY: KEN )

24.44 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.58	21.97	21.58	21.67	17,327	+0.05(+0.22%)
Feb 27, 2023	21.81	21.91	21.60	21.62	22,307	-0.32(-1.47%)
Feb 24, 2023	21.91	21.95	21.58	21.94	15,637	-0.09(-0.39%)
Feb 23, 2023	22.10	22.20	21.82	22.03	14,018	-0.06(-0.28%)
Feb 22, 2023	22.13	22.42	22.02	22.09	13,394	-0.05(-0.21%)
Feb 21, 2023	22.67	22.69	21.99	22.14	31,653	-1.60(-6.74%)
Feb 17, 2023	23.78	23.92	23.66	23.74	13,139	+0.11(+0.46%)
Feb 16, 2023	23.62	23.92	23.49	23.63	21,744	-0.43(-1.79%)
Feb 15, 2023	23.66	24.13	23.66	24.06	29,150	+0.13(+0.56%)
Feb 14, 2023	23.80	24.27	23.66	23.93	49,860	-0.12(-0.49%)
Feb 13, 2023	23.92	24.20	23.91	24.05	25,161	-0.02(-0.07%)
Feb 10, 2023	24.13	24.13	23.91	24.06	22,729	-0.22(-0.90%)
Feb 09, 2023	24.56	24.79	24.21	24.28	22,996	-0.58(-2.34%)
Feb 08, 2023	25.01	25.03	24.64	24.86	25,344	-0.09(-0.35%)
Feb 07, 2023	24.90	25.11	24.71	24.95	34,353	-0.13(-0.53%)
Feb 06, 2023	25.41	25.42	24.83	25.08	29,772	-0.66(-2.56%)
Feb 03, 2023	25.85	26.15	25.49	25.74	35,441	-0.37(-1.41%)
Feb 02, 2023	25.49	26.26	25.49	26.11	68,006	+0.71(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.