Indicators

S&P Emerging Markets Low Vol Invesco ETF (NY: EELV )

24.47 +0.04 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.89	21.92	21.84	21.85	192,733	-0.08(-0.35%)
Feb 27, 2023	21.96	21.98	21.90	21.93	132,205	-0.02(-0.09%)
Feb 24, 2023	21.94	21.96	21.87	21.94	167,480	-0.31(-1.41%)
Feb 23, 2023	22.27	22.32	22.15	22.26	214,322	+0.08(+0.34%)
Feb 22, 2023	22.21	22.26	22.14	22.18	132,722	+0.00(+0.00%)
Feb 21, 2023	22.20	22.34	22.16	22.18	469,786	-0.13(-0.60%)
Feb 17, 2023	22.26	22.34	22.21	22.32	141,636	-0.03(-0.13%)
Feb 16, 2023	22.24	22.41	22.23	22.35	241,534	+0.02(+0.11%)
Feb 15, 2023	22.17	22.33	22.17	22.32	291,617	-0.13(-0.57%)
Feb 14, 2023	22.44	22.59	22.38	22.45	200,530	-0.07(-0.30%)
Feb 13, 2023	22.43	22.54	22.42	22.52	750,949	+0.10(+0.43%)
Feb 10, 2023	22.38	22.50	22.37	22.42	284,043	-0.01(-0.04%)
Feb 09, 2023	22.58	22.60	22.36	22.43	395,141	-0.09(-0.38%)
Feb 08, 2023	22.54	22.59	22.47	22.52	392,590	-0.06(-0.25%)
Feb 07, 2023	22.48	22.63	22.39	22.57	367,981	+0.07(+0.30%)
Feb 06, 2023	22.55	22.57	22.43	22.51	226,156	-0.20(-0.88%)
Feb 03, 2023	22.81	22.88	22.66	22.71	382,991	-0.26(-1.12%)
Feb 02, 2023	23.09	23.14	22.93	22.97	660,574	-0.12(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.