Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coherus Bio (NQ: CHRS )

2.020 -0.160 (-7.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.920 7.020 6.735 6.770 982,437 -0.22(-3.15%)
Feb 27, 2023 7.040 7.220 6.955 6.990 991,637 +0.05(+0.72%)
Feb 24, 2023 7.100 7.210 6.910 6.940 740,256 -0.29(-4.01%)
Feb 23, 2023 7.500 7.500 7.110 7.230 773,965 -0.19(-2.56%)
Feb 22, 2023 7.290 7.520 7.270 7.420 901,143 +0.14(+1.92%)
Feb 21, 2023 7.620 7.715 7.220 7.280 952,683 -0.52(-6.67%)
Feb 17, 2023 7.570 7.895 7.300 7.800 809,914 +0.34(+4.56%)
Feb 16, 2023 7.770 7.880 7.420 7.460 1,053,436 -0.43(-5.45%)
Feb 15, 2023 7.980 8.030 7.765 7.890 896,551 -0.08(-1.00%)
Feb 14, 2023 7.930 8.130 7.740 7.970 598,488 -0.06(-0.75%)
Feb 13, 2023 7.700 8.220 7.600 8.030 1,147,853 +0.35(+4.56%)
Feb 10, 2023 7.750 7.840 7.500 7.680 721,868 -0.14(-1.79%)
Feb 09, 2023 8.150 8.335 7.720 7.820 835,991 -0.20(-2.49%)
Feb 08, 2023 8.430 8.510 8.010 8.020 736,724 -0.40(-4.75%)
Feb 07, 2023 8.410 8.450 8.160 8.420 588,065 +0.02(+0.24%)
Feb 06, 2023 8.450 8.530 8.190 8.400 521,916 -0.09(-1.06%)
Feb 03, 2023 8.770 8.910 8.430 8.490 749,384 -0.47(-5.25%)
Feb 02, 2023 8.840 9.125 8.750 8.960 943,577 +0.31(+3.58%)
Feb 01, 2023 8.450 8.760 8.220 8.650 922,534 +0.17(+2.00%)
Jan 31, 2023 8.230 8.500 8.205 8.480 701,848 +0.34(+4.18%)
Jan 30, 2023 8.240 8.380 7.880 8.140 919,482 -0.20(-2.40%)
Jan 27, 2023 8.320 8.760 8.310 8.340 916,787 -0.01(-0.12%)
Jan 26, 2023 8.850 9.050 8.250 8.350 747,754 -0.44(-5.01%)
Jan 25, 2023 8.950 8.990 8.570 8.790 671,277 -0.33(-3.62%)
Jan 24, 2023 9.100 9.390 8.900 9.120 587,878 -0.06(-0.65%)
Jan 23, 2023 9.030 9.325 8.890 9.180 964,438 +0.16(+1.77%)
Jan 20, 2023 8.860 9.070 8.650 9.020 807,361 +0.28(+3.20%)
Jan 19, 2023 8.870 8.970 8.600 8.740 922,892 -0.20(-2.24%)
Jan 18, 2023 9.790 10.10 8.910 8.940 1,457,582 -0.77(-7.93%)
Jan 17, 2023 10.50 10.65 9.590 9.710 1,326,394 -0.73(-6.99%)
Jan 13, 2023 10.43 10.99 10.06 10.44 1,409,966 -0.08(-0.76%)
Jan 12, 2023 10.31 10.53 9.920 10.52 1,104,569 +0.26(+2.53%)
Jan 11, 2023 9.810 10.40 9.770 10.26 1,140,697 +0.41(+4.16%)
Jan 10, 2023 8.970 9.960 8.890 9.850 1,311,666 +0.87(+9.69%)
Jan 09, 2023 9.680 9.890 8.730 8.980 1,947,116 -0.60(-6.26%)
Jan 06, 2023 10.47 10.50 9.510 9.580 1,583,466 -0.79(-7.62%)
Jan 05, 2023 9.980 10.48 9.270 10.37 1,910,919 +0.50(+5.07%)
Jan 04, 2023 8.600 10.61 8.520 9.870 3,874,042 +1.36(+15.98%)
Jan 03, 2023 7.980 8.560 7.920 8.510 1,669,654 +0.59(+7.45%)
Dec 30, 2022 7.180 7.930 7.060 7.920 1,975,099 +0.64(+8.79%)
Dec 29, 2022 6.240 7.320 6.080 7.280 1,953,382 +1.06(+17.04%)
Dec 28, 2022 5.630 6.260 5.610 6.220 1,514,110 +0.53(+9.31%)
Dec 27, 2022 6.000 6.150 5.581 5.690 3,517,292 -0.76(-11.78%)
Dec 23, 2022 7.870 7.890 6.130 6.450 3,609,900 -0.96(-12.96%)
Dec 22, 2022 7.260 7.450 7.180 7.410 960,631 +0.18(+2.49%)
Dec 21, 2022 7.100 7.450 7.040 7.230 1,475,224 +0.13(+1.83%)
Dec 20, 2022 6.930 7.180 6.850 7.100 939,833 +0.08(+1.14%)
Dec 19, 2022 7.270 7.270 6.690 7.020 1,003,234 -0.29(-3.97%)
Dec 16, 2022 7.280 7.410 7.150 7.310 4,000,768 -0.04(-0.54%)
Dec 15, 2022 7.410 7.510 7.220 7.350 956,657 -0.16(-2.13%)
Dec 14, 2022 7.290 7.790 7.230 7.510 876,340 +0.17(+2.32%)
Dec 13, 2022 7.790 7.840 7.255 7.340 968,743 -0.07(-0.94%)
Dec 12, 2022 6.980 7.440 6.880 7.410 861,870 +0.48(+6.85%)
Dec 09, 2022 6.800 7.055 6.700 6.935 1,130,393 +0.10(+1.54%)
Dec 08, 2022 6.690 6.865 6.510 6.830 674,140 +0.19(+2.86%)
Dec 07, 2022 6.920 6.920 6.580 6.640 697,309 -0.16(-2.35%)
Dec 06, 2022 6.700 6.810 6.550 6.800 847,881 +0.06(+0.89%)
Dec 05, 2022 6.880 6.920 6.650 6.740 807,064 -0.19(-2.74%)
Dec 02, 2022 6.600 6.945 6.480 6.930 729,341 +0.24(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.