Indicators

Equitrans Midstream Corp (NY: ETRN )

12.25 -0.02 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.682	5.733	5.585	5.580	6,185,014	-0.07(-1.31%)
Feb 27, 2023	5.821	5.835	5.613	5.654	4,060,529	-0.11(-1.93%)
Feb 24, 2023	5.663	5.802	5.645	5.765	3,577,428	+0.03(+0.48%)
Feb 23, 2023	5.784	5.899	5.663	5.738	5,338,666	-0.01(-0.16%)
Feb 22, 2023	5.617	5.853	5.580	5.747	6,617,456	+0.10(+1.80%)
Feb 21, 2023	5.960	6.015	5.534	5.645	10,088,778	-0.36(-6.01%)
Feb 17, 2023	6.071	6.089	5.923	6.006	3,426,704	-0.10(-1.67%)
Feb 16, 2023	6.108	6.243	6.071	6.108	5,184,323	-0.06(-1.05%)
Feb 15, 2023	6.209	6.237	6.071	6.172	4,366,455	-0.07(-1.19%)
Feb 14, 2023	6.191	6.297	6.098	6.246	4,401,301	+0.05(+0.75%)
Feb 13, 2023	6.265	6.297	6.177	6.200	3,135,644	-0.12(-1.90%)
Feb 10, 2023	6.237	6.339	6.210	6.321	2,454,960	+0.16(+2.55%)
Feb 09, 2023	6.422	6.432	6.154	6.163	3,606,036	-0.20(-3.20%)
Feb 08, 2023	6.339	6.390	6.200	6.367	6,550,928	+0.00(+0.00%)
Feb 07, 2023	6.246	6.413	6.182	6.367	3,898,101	+0.10(+1.62%)
Feb 06, 2023	6.432	6.524	6.246	6.265	3,563,663	-0.18(-2.73%)
Feb 03, 2023	6.580	6.617	6.432	6.441	3,847,882	-0.10(-1.56%)
Feb 02, 2023	6.461	6.624	6.398	6.543	5,627,403	+0.13(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.