Skip to main content

DB G10 Currency Harvest Fund Invesco (NY: DBV )

25.41 UNCHANGED
Last Price Updated: 8:00 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 25.48 26.09 25.16 25.47 977,746 +0.15(+0.60%)
Feb 27, 2023 25.25 25.55 25.22 25.32 24,836 -0.32(-1.26%)
Feb 24, 2023 25.21 25.67 25.18 25.64 1,415 +0.21(+0.83%)
Feb 23, 2023 25.67 25.67 25.43 25.43 1,772 +0.18(+0.72%)
Feb 22, 2023 25.73 25.81 25.15 25.25 7,629 -0.37(-1.46%)
Feb 21, 2023 25.30 25.91 24.92 25.62 7,452 +0.43(+1.72%)
Feb 17, 2023 25.40 25.51 25.19 25.19 995 -0.19(-0.74%)
Feb 16, 2023 25.51 25.53 25.23 25.38 5,863 +0.06(+0.22%)
Feb 15, 2023 25.49 25.56 25.06 25.32 5,384 -0.02(-0.08%)
Feb 14, 2023 25.54 25.91 25.17 25.34 5,902 -0.25(-0.97%)
Feb 13, 2023 25.37 25.83 25.37 25.59 2,857 -0.25(-0.97%)
Feb 10, 2023 25.38 25.88 25.16 25.84 5,100 +0.66(+2.62%)
Feb 09, 2023 25.00 25.37 24.97 25.18 4,317 +0.07(+0.27%)
Feb 08, 2023 25.02 25.40 25.02 25.11 9,552 +0.04(+0.16%)
Feb 07, 2023 25.05 25.27 25.05 25.07 2,397 -0.14(-0.55%)
Feb 06, 2023 25.16 25.21 25.16 25.21 2,616 -0.02(-0.09%)
Feb 03, 2023 25.03 25.32 24.83 25.23 13,960 +0.21(+0.84%)
Feb 02, 2023 24.98 25.37 24.82 25.02 7,720 +0.02(+0.09%)
Feb 01, 2023 25.14 25.30 25.00 25.00 4,279 -0.04(-0.15%)
Jan 31, 2023 25.00 25.26 25.00 25.04 3,337 -0.11(-0.42%)
Jan 30, 2023 25.15 25.38 24.88 25.14 5,350 -0.04(-0.17%)
Jan 27, 2023 25.18 25.35 25.15 25.19 4,472 +0.16(+0.62%)
Jan 26, 2023 25.14 25.35 25.00 25.03 1,739 +0.00(+0.00%)
Jan 25, 2023 25.00 25.03 25.00 25.03 367 -0.01(-0.04%)
Jan 24, 2023 25.17 25.17 25.01 25.04 1,303 -0.12(-0.49%)
Jan 23, 2023 25.25 25.32 25.01 25.17 1,805 +0.10(+0.40%)
Jan 20, 2023 24.99 25.07 24.99 25.07 2,287 +0.08(+0.32%)
Jan 19, 2023 25.30 25.30 24.72 24.98 5,592 -0.02(-0.08%)
Jan 18, 2023 25.00 25.31 24.80 25.01 4,322 -0.03(-0.13%)
Jan 17, 2023 24.82 25.10 24.82 25.04 4,574 +0.17(+0.69%)
Jan 13, 2023 24.95 25.32 24.81 24.87 2,412 -0.22(-0.86%)
Jan 12, 2023 25.25 25.25 25.09 25.09 1,298 -0.05(-0.22%)
Jan 11, 2023 25.44 25.45 24.87 25.14 3,162 -0.02(-0.06%)
Jan 10, 2023 25.16 25.62 24.86 25.16 5,449 -0.11(-0.44%)
Jan 09, 2023 25.40 25.64 25.06 25.27 10,435 -0.08(-0.31%)
Jan 06, 2023 25.35 25.72 25.34 25.34 529 -0.01(-0.06%)
Jan 05, 2023 25.39 25.39 25.00 25.36 9,831 +0.05(+0.20%)
Jan 04, 2023 24.25 25.39 24.25 25.31 1,969 +0.13(+0.50%)
Jan 03, 2023 25.01 25.19 24.76 25.18 5,821 -0.06(-0.25%)
Dec 30, 2022 24.96 25.47 24.96 25.24 2,925 +0.13(+0.52%)
Dec 29, 2022 25.34 25.54 24.85 25.11 11,837 -0.43(-1.68%)
Dec 28, 2022 25.52 25.54 25.32 25.54 2,019 +0.04(+0.17%)
Dec 27, 2022 25.31 25.50 25.31 25.50 733 +0.07(+0.29%)
Dec 23, 2022 25.41 25.42 25.20 25.42 514 +0.10(+0.38%)
Dec 22, 2022 25.22 25.52 25.20 25.33 4,101 +0.01(+0.04%)
Dec 21, 2022 25.32 25.50 25.09 25.31 5,080 +0.23(+0.92%)
Dec 20, 2022 25.35 25.46 25.09 25.09 11,765 -0.54(-2.13%)
Dec 19, 2022 25.44 26.00 24.44 25.63 4,087 -0.01(-0.05%)
Dec 16, 2022 25.71 25.71 25.48 25.64 1,820 +0.10(+0.41%)
Dec 15, 2022 25.54 25.81 25.42 25.54 2,169 -0.02(-0.08%)
Dec 14, 2022 25.76 25.80 25.48 25.56 1,540 -0.00(-0.02%)
Dec 13, 2022 25.81 25.81 25.33 25.56 2,017 -0.04(-0.16%)
Dec 12, 2022 25.60 25.74 25.41 25.60 177,368 +0.00(+0.02%)
Dec 09, 2022 25.45 25.60 25.36 25.60 1,128 +0.01(+0.06%)
Dec 08, 2022 25.58 25.58 25.36 25.58 930 -0.22(-0.87%)
Dec 07, 2022 25.52 25.81 25.23 25.81 14,594 +0.44(+1.73%)
Dec 06, 2022 24.60 25.60 24.60 25.37 5,138 -0.18(-0.71%)
Dec 05, 2022 25.55 25.70 25.54 25.55 4,586 -0.17(-0.66%)
Dec 02, 2022 25.32 25.73 25.32 25.72 4,698 +0.10(+0.41%)
Dec 01, 2022 25.84 25.96 25.42 25.61 122,478 -0.39(-1.49%)
Nov 30, 2022 25.84 26.04 25.84 26.00 5,387 +0.11(+0.42%)
Nov 29, 2022 25.74 25.99 25.73 25.89 6,006 -0.05(-0.19%)
Nov 28, 2022 25.83 26.13 25.81 25.94 5,634 -0.14(-0.53%)
Nov 25, 2022 25.26 26.26 25.26 26.08 6,623 -0.18(-0.68%)
Nov 23, 2022 25.96 26.26 25.96 26.26 3,563 +0.18(+0.69%)
Nov 22, 2022 25.98 26.12 25.96 26.08 7,037 +0.15(+0.58%)
Nov 21, 2022 25.93 26.19 25.93 25.93 55,705 -0.03(-0.10%)
Nov 18, 2022 25.82 26.15 25.82 25.96 5,648 +0.17(+0.67%)
Nov 17, 2022 26.00 26.08 25.73 25.78 12,168 +0.07(+0.27%)
Nov 16, 2022 25.93 25.93 25.39 25.71 9,910 +0.22(+0.85%)
Nov 15, 2022 25.65 25.87 25.36 25.50 6,527 +0.07(+0.26%)
Nov 14, 2022 25.91 26.17 25.41 25.43 10,689 -0.58(-2.21%)
Nov 11, 2022 26.09 26.10 25.42 26.00 7,119 -0.27(-1.01%)
Nov 10, 2022 26.37 26.40 26.07 26.27 2,826 -0.04(-0.17%)
Nov 09, 2022 26.02 26.37 26.01 26.31 5,785 +0.12(+0.44%)
Nov 08, 2022 26.25 26.34 26.02 26.20 5,935 +0.13(+0.51%)
Nov 07, 2022 26.00 26.23 26.00 26.06 5,654 -0.44(-1.67%)
Nov 04, 2022 26.37 26.75 26.37 26.51 10,054 +0.12(+0.46%)
Nov 03, 2022 26.36 26.61 26.20 26.38 17,367 +0.00(+0.00%)
Nov 02, 2022 26.50 26.50 26.09 26.38 3,826 -0.49(-1.84%)
Nov 01, 2022 26.38 26.88 26.35 26.88 16,333 +0.42(+1.58%)
Oct 31, 2022 26.37 26.58 26.07 26.46 5,267 +0.30(+1.16%)
Oct 28, 2022 26.17 26.30 25.82 26.16 6,018 +0.24(+0.92%)
Oct 27, 2022 26.20 26.23 25.83 25.92 7,077 -0.13(-0.50%)
Oct 26, 2022 26.09 26.17 25.80 26.05 15,538 -0.04(-0.17%)
Oct 25, 2022 26.27 26.27 25.89 26.09 21,674 -0.01(-0.04%)
Oct 24, 2022 26.21 26.22 25.91 26.10 7,318 -0.15(-0.57%)
Oct 21, 2022 26.25 26.49 26.04 26.25 9,874 -0.01(-0.05%)
Oct 20, 2022 26.21 26.45 26.08 26.27 2,394 +0.07(+0.26%)
Oct 19, 2022 25.93 26.43 25.91 26.20 8,509 -0.01(-0.06%)
Oct 18, 2022 26.13 26.50 25.93 26.21 9,771 -0.15(-0.55%)
Oct 17, 2022 26.13 26.52 26.13 26.36 123,587 +0.30(+1.15%)
Oct 14, 2022 26.19 26.44 25.93 26.06 7,100 -0.31(-1.18%)
Oct 13, 2022 25.79 26.52 25.79 26.37 2,184 +0.23(+0.89%)
Oct 12, 2022 26.18 26.47 25.95 26.14 8,587 +0.16(+0.61%)
Oct 11, 2022 26.14 26.14 25.80 25.98 2,944 +0.04(+0.15%)
Oct 10, 2022 26.11 26.11 25.94 25.94 2,513 +0.14(+0.54%)
Oct 07, 2022 25.90 26.13 25.71 25.80 1,307 -0.09(-0.35%)
Oct 06, 2022 25.74 26.18 25.63 25.89 32,017 +0.07(+0.29%)
Oct 05, 2022 25.63 26.11 25.55 25.82 168,258 +0.19(+0.74%)
Oct 04, 2022 25.84 26.06 25.63 25.63 17,782 -0.48(-1.83%)
Oct 03, 2022 26.19 26.38 25.85 26.10 134,244 +0.42(+1.62%)
Sep 30, 2022 25.83 25.97 25.69 25.69 3,626 -0.21(-0.82%)
Sep 29, 2022 25.80 26.03 25.59 25.90 15,880 -0.09(-0.33%)
Sep 28, 2022 25.83 25.99 25.83 25.99 4,989 -0.16(-0.60%)
Sep 27, 2022 26.08 26.14 26.04 26.14 1,640 +0.04(+0.15%)
Sep 26, 2022 26.24 26.24 26.10 26.10 5,232 +0.01(+0.06%)
Sep 23, 2022 25.88 26.18 25.88 26.09 68,464 -0.05(-0.19%)
Sep 22, 2022 26.12 26.19 26.00 26.14 15,178 +0.19(+0.72%)
Sep 21, 2022 26.11 26.25 25.89 25.95 57,352 -0.19(-0.73%)
Sep 20, 2022 26.19 28.19 25.67 26.14 9,392 +0.19(+0.73%)
Sep 19, 2022 25.95 26.27 25.84 25.95 4,864 -0.17(-0.65%)
Sep 16, 2022 26.18 26.18 26.12 26.12 12,442 -0.04(-0.14%)
Sep 15, 2022 26.27 26.27 26.12 26.16 1,617 -0.04(-0.17%)
Sep 14, 2022 26.28 26.28 26.12 26.20 4,002 -0.01(-0.04%)
Sep 13, 2022 26.12 26.26 26.12 26.21 4,446 +0.07(+0.27%)
Sep 12, 2022 26.24 26.29 26.14 26.14 1,984 -0.18(-0.68%)
Sep 09, 2022 26.48 26.50 26.32 26.32 4,327 -0.10(-0.38%)
Sep 08, 2022 26.36 26.42 26.34 26.42 3,248 -0.07(-0.28%)
Sep 07, 2022 26.50 26.50 26.40 26.50 3,571 +0.14(+0.54%)
Sep 06, 2022 26.16 26.53 26.15 26.35 4,403 +0.09(+0.34%)
Sep 02, 2022 26.38 26.52 26.25 26.26 18,549 -0.10(-0.38%)
Sep 01, 2022 26.33 26.36 26.12 26.36 119,937 +0.15(+0.57%)
Aug 31, 2022 25.99 26.22 25.51 26.21 2,795 +0.23(+0.88%)
Aug 30, 2022 26.06 26.14 25.78 25.99 1,620 +0.04(+0.14%)
Aug 29, 2022 25.95 26.03 25.88 25.95 4,070 -0.02(-0.06%)
Aug 26, 2022 25.93 26.19 25.93 25.97 1,339 -0.02(-0.08%)
Aug 25, 2022 26.07 26.07 25.83 25.98 648 +0.03(+0.13%)
Aug 24, 2022 26.05 26.10 25.95 25.95 1,808 +0.01(+0.02%)
Aug 23, 2022 26.07 26.16 25.94 25.95 1,871 -0.01(-0.04%)
Aug 22, 2022 25.84 25.95 25.81 25.95 3,254 +0.08(+0.29%)
Aug 19, 2022 25.98 25.98 25.88 25.88 1,605 +0.04(+0.17%)
Aug 18, 2022 25.62 25.86 25.62 25.84 2,565 +0.15(+0.60%)
Aug 17, 2022 25.55 25.99 25.52 25.68 5,845 -0.19(-0.75%)
Aug 16, 2022 25.75 25.99 25.75 25.88 18,198 +0.09(+0.37%)
Aug 15, 2022 25.76 25.85 25.51 25.78 115,435 -0.06(-0.23%)
Aug 12, 2022 25.91 25.95 25.72 25.84 4,639 +0.08(+0.31%)
Aug 11, 2022 25.67 25.88 25.67 25.76 11,598 -0.02(-0.07%)
Aug 10, 2022 25.87 25.87 25.70 25.78 1,985 +0.02(+0.06%)
Aug 09, 2022 25.86 25.88 25.66 25.76 11,008 -0.01(-0.04%)
Aug 08, 2022 25.81 25.81 25.77 25.77 221 +0.00(+0.00%)
Aug 05, 2022 25.68 25.89 25.47 25.77 9,781 +0.12(+0.48%)
Aug 04, 2022 25.91 25.92 25.65 25.65 1,417 -0.11(-0.44%)
Aug 03, 2022 25.76 25.99 25.75 25.76 4,816 +0.03(+0.10%)
Aug 02, 2022 25.66 25.74 25.63 25.74 3,076 +0.05(+0.19%)
Aug 01, 2022 25.76 25.88 25.63 25.69 19,358 -0.13(-0.49%)
Jul 29, 2022 25.82 25.85 25.72 25.81 4,586 -0.06(-0.23%)
Jul 28, 2022 25.85 25.87 25.82 25.87 2,613 -0.01(-0.02%)
Jul 27, 2022 25.99 26.00 25.88 25.88 1,969 -0.16(-0.63%)
Jul 26, 2022 25.97 26.04 25.91 26.04 6,405 +0.29(+1.12%)
Jul 25, 2022 25.83 26.03 25.76 25.76 40,541 -0.13(-0.51%)
Jul 22, 2022 25.95 26.11 25.89 25.89 6,463 -0.18(-0.67%)
Jul 21, 2022 26.01 26.23 25.99 26.06 15,013 +0.06(+0.23%)
Jul 20, 2022 26.00 26.00 25.95 26.00 2,283 +0.10(+0.40%)
Jul 19, 2022 25.97 25.97 25.83 25.90 4,342 -0.05(-0.18%)
Jul 18, 2022 25.97 26.00 25.90 25.95 113,883 -0.05(-0.18%)
Jul 15, 2022 26.10 26.10 25.98 25.99 3,900 +0.01(+0.04%)
Jul 14, 2022 26.01 26.01 25.85 25.98 1,534 +0.04(+0.17%)
Jul 13, 2022 26.19 26.24 25.80 25.94 3,966 -0.11(-0.44%)
Jul 12, 2022 25.83 26.05 25.78 26.05 7,981 +0.25(+0.96%)
Jul 11, 2022 25.88 25.88 25.76 25.81 14,024 -0.01(-0.04%)
Jul 08, 2022 25.93 25.96 25.73 25.82 12,088 -0.14(-0.53%)
Jul 07, 2022 25.89 26.18 25.89 25.95 1,506 +0.16(+0.63%)
Jul 06, 2022 25.74 25.91 25.70 25.79 38,162 +0.16(+0.63%)
Jul 05, 2022 25.54 25.77 25.48 25.63 4,392 +0.11(+0.43%)
Jul 01, 2022 25.59 25.69 25.42 25.52 126,782 +0.11(+0.44%)
Jun 30, 2022 25.59 25.81 25.41 25.41 4,378 -0.08(-0.31%)
Jun 29, 2022 25.83 25.83 25.43 25.49 9,087 -0.24(-0.92%)
Jun 28, 2022 26.01 26.01 25.68 25.72 1,466 -0.10(-0.37%)
Jun 27, 2022 25.71 25.86 25.68 25.82 23,355 +0.24(+0.95%)
Jun 24, 2022 25.65 25.85 25.48 25.58 4,899 -0.08(-0.31%)
Jun 23, 2022 25.84 25.88 25.42 25.66 17,593 -0.07(-0.29%)
Jun 22, 2022 25.81 25.99 25.73 25.73 10,295 -0.25(-0.98%)
Jun 21, 2022 25.82 26.16 25.81 25.98 17,042 +0.22(+0.87%)
Jun 17, 2022 25.92 26.02 25.61 25.76 7,859 +0.13(+0.50%)
Jun 16, 2022 25.51 25.86 25.41 25.63 11,365 -0.49(-1.87%)
Jun 15, 2022 26.27 26.29 25.81 26.12 7,497 +0.11(+0.41%)
Jun 14, 2022 25.99 26.34 25.79 26.01 14,534 -0.22(-0.85%)
Jun 13, 2022 25.60 26.76 25.60 26.24 13,100 +0.11(+0.41%)
Jun 10, 2022 26.44 26.44 25.96 26.13 5,472 +0.34(+1.33%)
Jun 09, 2022 26.15 26.16 25.79 25.79 1,502 -0.45(-1.71%)
Jun 08, 2022 26.40 26.49 25.90 26.23 12,528 -0.16(-0.62%)
Jun 07, 2022 26.01 26.42 25.93 26.40 3,333 +0.39(+1.49%)
Jun 06, 2022 26.10 26.10 25.86 26.01 5,212 -0.14(-0.55%)
Jun 03, 2022 26.00 26.24 25.75 26.15 14,040 +0.17(+0.65%)
Jun 02, 2022 26.11 26.21 25.76 25.98 8,116 -0.05(-0.19%)
Jun 01, 2022 25.73 26.05 25.73 26.04 10,154 +0.29(+1.14%)
May 31, 2022 25.61 25.74 25.61 25.74 2,130 +0.17(+0.66%)
May 27, 2022 25.55 25.71 25.50 25.57 2,340 +0.06(+0.23%)
May 26, 2022 25.51 25.51 25.23 25.51 1,520 -0.01(-0.06%)
May 25, 2022 25.65 25.68 25.40 25.53 4,468 +0.37(+1.46%)
May 24, 2022 25.73 25.80 24.93 25.16 33,126 -0.63(-2.42%)
May 23, 2022 25.84 25.84 25.64 25.79 3,456 +0.18(+0.70%)
May 20, 2022 25.79 25.85 25.51 25.61 4,821 +0.01(+0.03%)
May 19, 2022 25.71 25.79 25.40 25.60 4,410 +0.06(+0.23%)
May 18, 2022 25.73 25.83 25.46 25.54 81,733 -0.14(-0.54%)
May 17, 2022 25.64 25.97 25.55 25.68 14,829 -0.09(-0.35%)
May 16, 2022 25.44 26.05 25.44 25.77 22,950 +0.12(+0.46%)
May 13, 2022 25.56 25.80 25.55 25.65 8,761 +0.16(+0.64%)
May 12, 2022 25.62 25.66 25.32 25.49 11,780 -0.11(-0.43%)
May 11, 2022 25.72 25.86 25.60 25.60 1,807 -0.21(-0.81%)
May 10, 2022 25.71 25.89 25.71 25.81 5,457 -0.23(-0.88%)
May 09, 2022 26.00 26.05 26.00 26.03 3,027 +0.07(+0.29%)
May 06, 2022 26.03 26.23 25.73 25.96 6,523 -0.05(-0.18%)
May 05, 2022 26.40 26.40 25.88 26.01 1,619 -0.18(-0.68%)
May 04, 2022 26.39 26.39 25.97 26.18 4,873 +0.09(+0.36%)
May 03, 2022 26.10 26.10 26.08 26.09 1,104 +0.02(+0.09%)
May 02, 2022 26.16 26.36 25.81 26.07 3,986 -0.06(-0.25%)
Apr 29, 2022 26.51 26.51 26.13 26.13 3,805 +0.03(+0.13%)
Apr 28, 2022 25.97 26.27 25.97 26.10 1,195 +0.02(+0.10%)
Apr 27, 2022 26.20 26.20 25.93 26.07 5,440 +0.24(+0.92%)
Apr 26, 2022 25.89 26.46 25.76 25.84 18,369 -0.65(-2.44%)
Apr 25, 2022 26.35 26.48 26.13 26.48 13,211 -0.05(-0.20%)
Apr 22, 2022 26.56 26.77 26.52 26.53 2,977 +0.05(+0.20%)
Apr 21, 2022 26.95 26.95 26.46 26.48 5,824 -0.14(-0.52%)
Apr 20, 2022 26.54 26.72 26.54 26.62 9,245 +0.00(+0.02%)
Apr 19, 2022 26.65 26.72 26.50 26.61 5,016 +0.02(+0.09%)
Apr 18, 2022 26.53 26.59 26.53 26.59 1,922 +0.07(+0.27%)
Apr 14, 2022 26.37 26.62 26.37 26.52 3,639 +0.13(+0.50%)
Apr 13, 2022 26.30 26.41 26.29 26.39 2,628 +0.03(+0.11%)
Apr 12, 2022 26.49 26.53 26.36 26.36 1,239 -0.00(-0.02%)
Apr 11, 2022 26.71 26.71 26.34 26.36 1,310 -0.03(-0.12%)
Apr 08, 2022 26.42 26.48 26.24 26.39 2,241 -0.02(-0.08%)
Apr 07, 2022 26.25 26.53 26.25 26.42 2,300 +0.00(+0.00%)
Apr 06, 2022 26.63 26.63 26.32 26.42 1,896 +0.06(+0.22%)
Apr 05, 2022 26.60 26.60 26.36 26.36 3,173 -0.16(-0.60%)
Apr 04, 2022 26.26 26.76 26.26 26.52 2,375 +0.24(+0.92%)
Apr 01, 2022 26.15 26.48 25.79 26.27 4,821 -0.09(-0.34%)
Mar 31, 2022 26.11 26.36 26.08 26.36 2,119 -0.08(-0.32%)
Mar 30, 2022 26.69 26.69 26.29 26.45 932 -0.01(-0.04%)
Mar 29, 2022 26.47 26.68 26.33 26.46 2,180 -0.04(-0.15%)
Mar 28, 2022 26.38 26.68 26.20 26.50 3,745 +0.09(+0.34%)
Mar 25, 2022 26.57 26.57 26.28 26.41 5,844 +0.01(+0.02%)
Mar 24, 2022 26.33 26.60 26.33 26.40 1,367 +0.12(+0.47%)
Mar 23, 2022 26.14 26.32 26.14 26.28 2,027 +0.10(+0.40%)
Mar 22, 2022 26.19 26.30 26.17 26.17 3,803 -0.01(-0.04%)
Mar 21, 2022 26.21 26.30 25.99 26.18 6,448 +0.18(+0.68%)
Mar 18, 2022 25.90 26.17 25.90 26.01 4,543 +0.20(+0.78%)
Mar 17, 2022 25.78 25.81 25.77 25.81 1,875 +0.10(+0.39%)
Mar 16, 2022 25.79 25.81 25.52 25.71 3,868 +0.12(+0.46%)
Mar 15, 2022 25.61 25.67 25.59 25.59 1,511 +0.07(+0.27%)
Mar 14, 2022 25.57 25.57 25.52 25.52 447 -0.10(-0.41%)
Mar 11, 2022 25.66 25.66 25.31 25.62 8,616 +0.02(+0.08%)
Mar 10, 2022 25.49 25.64 25.49 25.60 4,000 +0.23(+0.92%)
Mar 09, 2022 25.59 25.59 25.37 25.37 15,105 -0.31(-1.20%)
Mar 08, 2022 25.66 25.78 25.63 25.68 17,546 +0.01(+0.03%)
Mar 07, 2022 25.64 25.67 25.62 25.67 748 +0.10(+0.39%)
Mar 04, 2022 25.61 25.67 25.49 25.57 2,640 +0.21(+0.81%)
Mar 03, 2022 25.41 25.47 25.36 25.36 5,295 +0.11(+0.45%)
Mar 02, 2022 25.29 25.29 25.00 25.25 7,360 +0.07(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.