Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wonderfi Technologies Inc (OP: WONDF )

0.1728 +0.0039 (+2.31%)
Streaming Delayed Price Updated: 3:26 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1252 0.1374 0.1252 0.1313 29,286 -0.00(-0.91%)
Feb 27, 2023 0.1330 0.1334 0.1212 0.1325 137,752 +0.01(+5.49%)
Feb 24, 2023 0.1300 0.1331 0.1201 0.1256 208,232 -0.01(-6.96%)
Feb 23, 2023 0.1411 0.1411 0.1300 0.1350 144,459 -0.00(-2.46%)
Feb 22, 2023 0.1421 0.1446 0.1270 0.1384 130,725 -0.00(-2.54%)
Feb 21, 2023 0.1500 0.1599 0.1401 0.1420 255,445 -0.01(-7.43%)
Feb 17, 2023 0.1432 0.1534 0.1432 0.1534 48,234 +0.01(+3.72%)
Feb 16, 2023 0.1590 0.1590 0.1479 0.1479 167,752 -0.01(-5.37%)
Feb 15, 2023 0.1500 0.1563 0.1420 0.1563 110,316 +0.01(+9.92%)
Feb 14, 2023 0.1420 0.1500 0.1372 0.1422 296,447 +0.00(+1.28%)
Feb 13, 2023 0.1417 0.1482 0.1350 0.1404 38,937 +0.00(+0.29%)
Feb 10, 2023 0.1500 0.1500 0.1350 0.1400 103,234 -0.01(-6.04%)
Feb 09, 2023 0.1451 0.1537 0.1416 0.1490 170,966 +0.00(+2.97%)
Feb 08, 2023 0.1533 0.1537 0.1410 0.1447 77,796 -0.00(-3.02%)
Feb 07, 2023 0.1497 0.1570 0.1419 0.1492 151,026 +0.00(+2.90%)
Feb 06, 2023 0.1425 0.1497 0.1425 0.1450 124,097 -0.00(-0.82%)
Feb 03, 2023 0.1450 0.1594 0.1426 0.1462 139,709 -0.00(-2.92%)
Feb 02, 2023 0.1350 0.1582 0.1350 0.1506 244,419 +0.00(+2.45%)
Feb 01, 2023 0.1350 0.1515 0.1350 0.1470 212,547 +0.01(+4.26%)
Jan 31, 2023 0.1580 0.1580 0.1306 0.1410 130,310 +0.00(+1.95%)
Jan 30, 2023 0.1430 0.1500 0.1383 0.1383 175,578 -0.01(-4.62%)
Jan 27, 2023 0.1470 0.1494 0.1400 0.1450 339,618 +0.00(+1.75%)
Jan 26, 2023 0.1630 0.1630 0.1424 0.1425 151,444 -0.01(-4.62%)
Jan 25, 2023 0.1580 0.1580 0.1337 0.1494 254,150 -0.00(-0.93%)
Jan 24, 2023 0.1701 0.1701 0.1422 0.1508 1,203,070 -0.04(-20.88%)
Jan 23, 2023 0.2195 0.2195 0.1869 0.1906 252,985 -0.02(-10.52%)
Jan 20, 2023 0.2010 0.2252 0.1797 0.2130 741,401 +0.01(+6.50%)
Jan 19, 2023 0.2042 0.2042 0.1800 0.2000 472,849 -0.01(-5.39%)
Jan 18, 2023 0.2355 0.2529 0.2000 0.2114 362,796 -0.03(-11.92%)
Jan 17, 2023 0.2500 0.2859 0.2289 0.2400 348,369 -0.00(-1.52%)
Jan 13, 2023 0.2488 0.3223 0.2277 0.2437 871,450 +0.01(+5.91%)
Jan 12, 2023 0.1919 0.2625 0.1753 0.2301 562,898 +0.05(+29.34%)
Jan 11, 2023 0.1430 0.2013 0.1430 0.1779 702,159 +0.03(+22.69%)
Jan 10, 2023 0.1517 0.1531 0.1375 0.1450 49,809 +0.00(+2.04%)
Jan 09, 2023 0.1120 0.1421 0.1120 0.1421 176,426 +0.02(+14.04%)
Jan 06, 2023 0.1179 0.1250 0.1150 0.1246 212,750 +0.00(+0.48%)
Jan 05, 2023 0.1300 0.1300 0.1119 0.1240 35,292 +0.00(+3.33%)
Jan 04, 2023 0.1072 0.1260 0.1035 0.1200 128,754 +0.01(+11.01%)
Jan 03, 2023 0.1100 0.1100 0.0950 0.1081 35,102 +0.00(+2.95%)
Dec 30, 2022 0.1000 0.1121 0.1000 0.1050 170,681 -0.00(-4.02%)
Dec 29, 2022 0.0850 0.1124 0.0848 0.1094 690,088 +0.02(+24.46%)
Dec 28, 2022 0.0900 0.0950 0.0812 0.0879 267,456 -0.00(-2.33%)
Dec 27, 2022 0.0990 0.1100 0.0886 0.0900 206,491 -0.01(-9.09%)
Dec 23, 2022 0.1000 0.1049 0.0951 0.0990 158,744 -0.00(-1.00%)
Dec 22, 2022 0.1000 0.1010 0.0917 0.1000 144,585 +0.00(+1.01%)
Dec 21, 2022 0.1075 0.1075 0.0980 0.0990 271,719 -0.01(-5.08%)
Dec 20, 2022 0.1100 0.1144 0.1040 0.1043 135,384 -0.01(-5.01%)
Dec 19, 2022 0.1138 0.1200 0.1077 0.1098 210,277 -0.01(-6.47%)
Dec 16, 2022 0.1320 0.1320 0.1100 0.1174 118,690 -0.01(-4.48%)
Dec 15, 2022 0.1100 0.1300 0.1100 0.1229 231,958 +0.00(+2.42%)
Dec 14, 2022 0.1168 0.1300 0.1168 0.1200 223,309 -0.01(-4.46%)
Dec 13, 2022 0.1173 0.1281 0.1173 0.1256 176,614 -0.00(-0.87%)
Dec 12, 2022 0.1145 0.1267 0.1142 0.1267 119,158 +0.01(+9.41%)
Dec 09, 2022 0.1364 0.1364 0.1125 0.1158 226,575 -0.01(-6.54%)
Dec 08, 2022 0.1100 0.1251 0.1100 0.1239 110,551 +0.01(+7.74%)
Dec 07, 2022 0.1120 0.1229 0.1120 0.1150 151,274 -0.01(-8.00%)
Dec 06, 2022 0.1286 0.1326 0.1220 0.1250 273,006 -0.01(-5.80%)
Dec 05, 2022 0.1350 0.1420 0.1220 0.1327 176,028 -0.00(-2.93%)
Dec 02, 2022 0.1395 0.1500 0.1350 0.1367 52,275 -0.01(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.