Indicators

Allot Communications (NQ: ALLT )

2.080 -0.020 (-0.95%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.220	3.220	2.850	3.000	433,260	-0.46(-13.29%)
Feb 27, 2023	3.480	3.500	3.400	3.460	126,132	-0.06(-1.70%)
Feb 24, 2023	3.510	3.590	3.460	3.520	38,874	-0.05(-1.40%)
Feb 23, 2023	3.540	3.570	3.500	3.570	28,036	+0.05(+1.42%)
Feb 22, 2023	3.570	3.570	3.490	3.520	21,360	-0.02(-0.56%)
Feb 21, 2023	3.500	3.569	3.460	3.540	41,538	+0.02(+0.57%)
Feb 17, 2023	3.490	3.520	3.470	3.520	20,430	+0.02(+0.57%)
Feb 16, 2023	3.430	3.520	3.360	3.500	55,124	-0.02(-0.57%)
Feb 15, 2023	3.400	3.590	3.400	3.520	40,565	+0.07(+2.03%)
Feb 14, 2023	3.490	3.490	3.400	3.450	44,775	-0.07(-1.99%)
Feb 13, 2023	3.500	3.560	3.470	3.520	27,152	+0.01(+0.28%)
Feb 10, 2023	3.550	3.580	3.500	3.510	29,988	-0.02(-0.57%)
Feb 09, 2023	3.700	3.700	3.500	3.530	49,210	-0.11(-3.02%)
Feb 08, 2023	3.560	3.770	3.550	3.640	54,096	-0.03(-0.82%)
Feb 07, 2023	3.600	3.710	3.550	3.670	69,526	+0.04(+1.10%)
Feb 06, 2023	3.650	3.750	3.630	3.630	34,927	-0.09(-2.42%)
Feb 03, 2023	3.840	3.840	3.660	3.720	77,906	-0.10(-2.62%)
Feb 02, 2023	3.710	3.820	3.690	3.820	114,202	+0.18(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.