Skip to main content

Trinity Industries (NY: TRN )

27.85 -0.19 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 26.25 27.01 26.15 26.72 710,819 +0.52(+1.97%)
Feb 27, 2023 26.06 26.31 25.98 26.21 405,209 +0.53(+2.05%)
Feb 24, 2023 25.30 25.76 25.00 25.68 526,700 +0.20(+0.79%)
Feb 23, 2023 24.71 25.49 24.71 25.48 521,854 +0.92(+3.74%)
Feb 22, 2023 24.82 25.06 24.18 24.56 819,337 -0.41(-1.65%)
Feb 21, 2023 26.22 26.43 23.44 24.97 1,497,639 -2.20(-8.10%)
Feb 17, 2023 26.93 27.34 26.62 27.17 614,672 +0.60(+2.27%)
Feb 16, 2023 25.91 26.99 25.87 26.57 421,365 +0.27(+1.02%)
Feb 15, 2023 25.93 26.43 25.72 26.30 308,239 +0.09(+0.33%)
Feb 14, 2023 26.45 26.72 25.92 26.21 276,079 -0.40(-1.51%)
Feb 13, 2023 26.24 26.66 26.12 26.62 251,570 +0.43(+1.65%)
Feb 10, 2023 25.93 26.21 25.65 26.19 349,547 +0.22(+0.85%)
Feb 09, 2023 26.63 26.63 25.76 25.97 501,016 -0.51(-1.92%)
Feb 08, 2023 26.90 27.13 26.39 26.47 428,835 -0.70(-2.57%)
Feb 07, 2023 26.73 27.34 26.51 27.17 588,125 +0.24(+0.89%)
Feb 06, 2023 27.37 27.51 26.54 26.93 462,748 -0.58(-2.12%)
Feb 03, 2023 27.31 27.57 27.14 27.52 497,515 +0.13(+0.49%)
Feb 02, 2023 27.35 27.46 26.46 27.38 650,057 +0.17(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.