Indicators

Macerich Co (NY: MAC )

15.28 -0.21 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.71	16.76	16.16	16.41	3,813,577	+0.03(+0.18%)
Feb 28, 2024	16.12	16.71	16.09	16.38	2,691,482	+0.01(+0.06%)
Feb 27, 2024	16.72	16.72	16.18	16.37	2,501,835	-0.15(-0.91%)
Feb 26, 2024	16.74	16.91	16.50	16.52	1,067,358	-0.22(-1.31%)
Feb 23, 2024	17.10	17.14	16.58	16.74	1,665,230	-0.42(-2.45%)
Feb 22, 2024	17.27	17.50	17.15	17.16	1,594,229	-0.05(-0.29%)
Feb 21, 2024	17.16	17.40	17.10	17.21	1,926,440	-0.04(-0.23%)
Feb 20, 2024	16.93	17.26	16.83	17.25	1,841,806	+0.03(+0.17%)
Feb 16, 2024	17.06	17.69	17.04	17.22	2,921,993	-0.25(-1.43%)
Feb 15, 2024	16.91	17.51	16.79	17.47	3,952,421	+0.86(+5.18%)
Feb 14, 2024	16.80	16.84	16.35	16.61	3,151,914	+0.05(+0.30%)
Feb 13, 2024	16.16	16.57	15.84	16.56	3,216,000	-0.39(-2.28%)
Feb 12, 2024	16.80	16.96	16.66	16.95	2,866,503	+0.19(+1.12%)
Feb 09, 2024	16.99	17.09	16.48	16.76	3,213,024	-0.20(-1.17%)
Feb 08, 2024	16.76	16.98	16.45	16.96	3,104,316	+0.17(+1.00%)
Feb 07, 2024	15.97	17.18	15.96	16.79	3,889,794	+0.35(+2.11%)
Feb 06, 2024	15.49	16.48	15.49	16.44	3,897,614	+0.87(+5.59%)
Feb 05, 2024	14.98	15.78	14.87	15.57	2,788,099	+0.25(+1.61%)
Feb 02, 2024	15.31	15.51	15.09	15.32	1,694,296	-0.33(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.