Indicators

Servisfirst Bancs (NY: SFBS )

65.12 -0.88 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	63.37	63.98	62.29	62.90	149,073	+1.23(+2.00%)
Feb 28, 2024	61.13	62.48	61.13	61.67	108,831	-0.49(-0.78%)
Feb 27, 2024	62.34	62.59	61.92	62.16	103,559	+0.40(+0.64%)
Feb 26, 2024	62.13	63.07	60.93	61.76	140,896	-0.95(-1.51%)
Feb 23, 2024	61.71	63.23	61.04	62.70	99,610	+0.84(+1.35%)
Feb 22, 2024	62.06	62.79	61.40	61.87	171,056	-0.53(-0.85%)
Feb 21, 2024	62.73	62.73	61.69	62.40	146,245	-0.74(-1.17%)
Feb 20, 2024	64.33	64.52	63.01	63.13	189,828	-2.42(-3.69%)
Feb 16, 2024	65.16	66.27	64.89	65.55	172,182	-0.90(-1.35%)
Feb 15, 2024	63.15	66.81	63.15	66.45	234,163	+3.91(+6.26%)
Feb 14, 2024	60.28	62.89	60.13	62.54	189,305	+2.61(+4.35%)
Feb 13, 2024	61.19	62.32	58.88	59.93	337,685	-4.40(-6.84%)
Feb 12, 2024	62.44	65.10	62.40	64.33	218,013	+2.04(+3.28%)
Feb 09, 2024	60.12	63.01	59.38	62.29	267,963	+2.14(+3.56%)
Feb 08, 2024	59.35	60.20	58.63	60.15	195,421	+0.60(+1.00%)
Feb 07, 2024	60.25	60.25	57.79	59.55	195,623	-0.54(-0.89%)
Feb 06, 2024	60.27	61.21	59.42	60.09	196,493	-0.49(-0.81%)
Feb 05, 2024	63.08	63.23	60.50	60.57	228,175	-3.66(-5.70%)
Feb 02, 2024	63.25	64.64	62.90	64.24	251,450	-1.01(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.