Indicators

Dnow Inc (NY: DNOW )

13.78 +0.50 (+3.77%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.40	14.45	14.10	14.15	1,444,320	-0.03(-0.21%)
Feb 28, 2024	13.73	14.21	13.61	14.18	1,220,321	+0.34(+2.46%)
Feb 27, 2024	13.65	14.06	13.43	13.84	1,262,854	+0.38(+2.82%)
Feb 26, 2024	13.30	13.49	13.18	13.46	1,334,497	+0.17(+1.28%)
Feb 23, 2024	13.16	13.45	13.06	13.29	1,195,519	-0.01(-0.08%)
Feb 22, 2024	12.95	13.32	12.93	13.30	1,291,212	+0.29(+2.23%)
Feb 21, 2024	12.66	13.02	12.53	13.01	1,621,885	+0.35(+2.76%)
Feb 20, 2024	12.07	12.75	12.03	12.66	2,393,341	+0.52(+4.28%)
Feb 16, 2024	11.78	12.21	11.63	12.14	1,941,260	+0.39(+3.32%)
Feb 15, 2024	10.98	12.02	10.75	11.75	3,106,725	+1.94(+19.78%)
Feb 14, 2024	9.710	9.850	9.670	9.810	1,005,424	+0.28(+2.94%)
Feb 13, 2024	9.680	9.755	9.440	9.530	878,301	-0.43(-4.32%)
Feb 12, 2024	9.730	10.01	9.730	9.960	868,495	+0.26(+2.68%)
Feb 09, 2024	9.810	9.810	9.620	9.700	903,325	-0.08(-0.82%)
Feb 08, 2024	9.650	9.805	9.530	9.780	726,330	+0.16(+1.66%)
Feb 07, 2024	9.870	9.930	9.600	9.620	873,109	-0.24(-2.43%)
Feb 06, 2024	9.710	9.945	9.670	9.860	671,472	+0.20(+2.07%)
Feb 05, 2024	9.830	9.840	9.615	9.660	674,398	-0.33(-3.30%)
Feb 02, 2024	10.11	10.26	9.960	9.990	884,133	-0.23(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.