Indicators

Four Corners Property Trust IN (NY: FCPT )

24.23 +0.17 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.88	24.20	23.68	24.18	957,556	+0.60(+2.54%)
Feb 28, 2024	23.23	23.65	23.14	23.58	334,596	+0.22(+0.94%)
Feb 27, 2024	23.50	23.63	23.27	23.36	342,048	+0.01(+0.04%)
Feb 26, 2024	23.51	23.65	23.28	23.35	345,697	-0.29(-1.23%)
Feb 23, 2024	23.83	23.93	23.61	23.64	256,673	-0.10(-0.42%)
Feb 22, 2024	23.74	23.76	23.42	23.74	462,440	-0.11(-0.46%)
Feb 21, 2024	23.87	23.96	23.68	23.85	322,295	+0.07(+0.29%)
Feb 20, 2024	23.54	23.88	23.45	23.78	572,017	+0.23(+0.98%)
Feb 16, 2024	23.17	23.71	23.12	23.55	484,935	+0.04(+0.17%)
Feb 15, 2024	23.31	24.12	23.16	23.51	773,888	+0.55(+2.40%)
Feb 14, 2024	23.12	23.14	22.84	22.96	460,718	+0.04(+0.17%)
Feb 13, 2024	22.53	22.95	22.46	22.92	721,241	-0.21(-0.91%)
Feb 12, 2024	23.18	23.32	23.11	23.13	380,685	+0.03(+0.13%)
Feb 09, 2024	22.95	23.12	22.64	23.10	388,252	+0.16(+0.70%)
Feb 08, 2024	22.84	23.11	22.74	22.94	335,616	+0.05(+0.22%)
Feb 07, 2024	23.12	23.12	22.83	22.89	349,363	-0.22(-0.95%)
Feb 06, 2024	22.84	23.26	22.77	23.11	465,883	+0.16(+0.70%)
Feb 05, 2024	23.09	23.20	22.86	22.95	512,196	-0.53(-2.26%)
Feb 02, 2024	23.70	23.72	23.30	23.48	513,249	-0.54(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.