Indicators

Despegar.com Corp (NY: DESP )

12.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.580	8.915	8.510	8.910	433,205	+0.40(+4.70%)
Feb 28, 2024	8.620	8.720	8.510	8.510	102,676	-0.13(-1.50%)
Feb 27, 2024	8.700	8.790	8.560	8.640	196,508	-0.06(-0.69%)
Feb 26, 2024	8.670	8.840	8.640	8.700	134,528	+0.00(+0.00%)
Feb 23, 2024	8.740	8.800	8.635	8.700	147,050	-0.12(-1.36%)
Feb 22, 2024	8.590	8.910	8.590	8.820	189,175	+0.27(+3.16%)
Feb 21, 2024	8.510	8.610	8.465	8.550	136,958	+0.00(+0.00%)
Feb 20, 2024	8.520	8.720	8.460	8.550	198,255	+0.01(+0.12%)
Feb 16, 2024	8.490	8.650	8.440	8.540	185,353	-0.01(-0.12%)
Feb 15, 2024	8.340	8.570	8.290	8.550	177,148	+0.23(+2.76%)
Feb 14, 2024	8.190	8.370	8.190	8.320	173,520	+0.21(+2.59%)
Feb 13, 2024	8.250	8.300	8.055	8.110	127,417	-0.39(-4.59%)
Feb 12, 2024	8.430	8.660	8.430	8.500	129,430	+0.11(+1.31%)
Feb 09, 2024	8.510	8.560	8.350	8.390	163,945	-0.17(-1.99%)
Feb 08, 2024	8.520	8.580	8.400	8.560	156,552	+0.04(+0.47%)
Feb 07, 2024	8.920	8.920	8.520	8.520	168,674	-0.34(-3.84%)
Feb 06, 2024	8.650	8.870	8.460	8.860	342,905	+0.18(+2.07%)
Feb 05, 2024	8.950	9.090	8.650	8.680	274,708	-0.41(-4.51%)
Feb 02, 2024	9.270	9.350	9.020	9.090	321,153	-0.34(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.