Indicators

Jabil Circuit (NY: JBL )

117.95 +0.02 (+0.02%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	143.46	144.57	142.55	144.09	1,457,627	+2.00(+1.41%)
Feb 28, 2024	140.87	143.52	140.77	142.09	808,373	-0.61(-0.43%)
Feb 27, 2024	140.29	144.50	139.94	142.70	1,117,448	+2.64(+1.88%)
Feb 26, 2024	139.58	140.82	139.31	140.06	616,097	+0.54(+0.39%)
Feb 23, 2024	140.54	141.19	138.56	139.52	522,140	-0.76(-0.54%)
Feb 22, 2024	139.22	141.50	137.73	140.28	723,791	+3.20(+2.33%)
Feb 21, 2024	135.93	137.64	135.71	137.08	878,041	-0.25(-0.18%)
Feb 20, 2024	137.18	138.02	135.95	137.33	823,458	-1.17(-0.84%)
Feb 16, 2024	141.31	141.83	137.99	138.50	786,780	-2.54(-1.80%)
Feb 15, 2024	142.00	142.99	140.35	141.04	908,057	-0.28(-0.20%)
Feb 14, 2024	140.23	142.04	139.56	141.32	908,763	+2.80(+2.02%)
Feb 13, 2024	136.71	140.90	135.12	138.52	1,350,657	-1.86(-1.32%)
Feb 12, 2024	139.74	142.36	138.96	140.38	1,516,469	+0.69(+0.49%)
Feb 09, 2024	136.33	140.18	135.97	139.69	1,292,475	+3.84(+2.82%)
Feb 08, 2024	131.77	136.02	131.41	135.85	1,195,507	+4.38(+3.33%)
Feb 07, 2024	129.93	132.32	129.43	131.47	743,846	+1.79(+1.38%)
Feb 06, 2024	130.19	131.10	128.38	129.69	812,238	-0.32(-0.25%)
Feb 05, 2024	130.22	131.34	128.13	130.00	782,567	-1.14(-0.87%)
Feb 02, 2024	130.43	132.41	129.06	131.14	1,333,363	-0.12(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.