Indicators

Nasdaq OMX Group (NQ: NDAQ )

60.66 +0.48 (+0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	56.46	56.47	55.87	55.99	4,217,364	-0.12(-0.21%)
Feb 28, 2024	56.10	56.43	55.99	56.11	1,925,936	-0.05(-0.09%)
Feb 27, 2024	56.07	56.27	55.88	56.16	1,773,694	+0.18(+0.32%)
Feb 26, 2024	56.26	56.42	55.61	55.98	1,910,959	-0.46(-0.81%)
Feb 23, 2024	56.64	56.66	56.15	56.44	1,351,090	+0.09(+0.16%)
Feb 22, 2024	56.05	56.60	56.03	56.35	2,047,308	+0.52(+0.93%)
Feb 21, 2024	55.19	55.85	54.91	55.83	2,215,196	+0.50(+0.90%)
Feb 20, 2024	54.80	55.40	54.70	55.34	2,755,417	+0.12(+0.22%)
Feb 16, 2024	55.25	55.60	55.00	55.22	2,050,288	-0.07(-0.13%)
Feb 15, 2024	55.72	56.10	54.82	55.29	4,053,772	-0.32(-0.57%)
Feb 14, 2024	55.85	55.98	55.15	55.60	2,671,048	+0.11(+0.20%)
Feb 13, 2024	56.01	56.03	54.97	55.49	3,196,267	-1.13(-1.99%)
Feb 12, 2024	57.11	57.17	56.52	56.62	2,160,668	-0.42(-0.73%)
Feb 09, 2024	56.67	57.13	56.44	57.04	1,301,476	+0.49(+0.86%)
Feb 08, 2024	56.49	56.97	56.46	56.55	1,363,346	-0.15(-0.26%)
Feb 07, 2024	56.53	56.84	56.11	56.70	1,888,327	+0.59(+1.05%)
Feb 06, 2024	55.62	56.25	55.55	56.11	4,276,236	+0.34(+0.61%)
Feb 05, 2024	56.03	56.18	55.52	55.77	2,252,424	-0.67(-1.18%)
Feb 02, 2024	56.71	57.20	56.11	56.44	2,566,281	-0.44(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.