Indicators

Europe Financials Ishares MSCI ETF (NQ: EUFN )

23.36 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.29	21.30	21.09	21.20	167,448	+0.12(+0.57%)
Feb 28, 2024	21.11	21.15	21.06	21.08	105,757	-0.01(-0.05%)
Feb 27, 2024	21.02	21.11	21.02	21.09	135,118	+0.05(+0.24%)
Feb 26, 2024	21.06	21.11	21.00	21.04	115,108	-0.01(-0.05%)
Feb 23, 2024	21.05	21.09	21.00	21.05	223,968	+0.06(+0.29%)
Feb 22, 2024	20.95	21.01	20.91	20.99	166,521	+0.25(+1.21%)
Feb 21, 2024	20.72	20.77	20.68	20.74	150,387	-0.14(-0.67%)
Feb 20, 2024	20.74	20.89	20.74	20.88	272,801	+0.24(+1.16%)
Feb 16, 2024	20.62	20.70	20.58	20.64	126,598	+0.07(+0.34%)
Feb 15, 2024	20.37	20.59	20.37	20.57	265,556	+0.21(+1.03%)
Feb 14, 2024	20.20	20.36	20.20	20.36	324,141	+0.24(+1.19%)
Feb 13, 2024	20.23	20.25	20.03	20.12	349,798	-0.30(-1.47%)
Feb 12, 2024	20.29	20.47	20.29	20.42	1,123,134	+0.12(+0.59%)
Feb 09, 2024	20.20	20.31	20.10	20.30	124,889	+0.02(+0.10%)
Feb 08, 2024	20.31	20.34	20.23	20.28	329,795	-0.03(-0.15%)
Feb 07, 2024	20.32	20.34	20.21	20.31	173,406	-0.09(-0.44%)
Feb 06, 2024	20.35	20.42	20.33	20.40	202,469	+0.04(+0.20%)
Feb 05, 2024	20.33	20.39	20.23	20.36	672,054	-0.13(-0.63%)
Feb 02, 2024	20.49	20.55	20.43	20.49	517,897	-0.08(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.